"Date","Time","Depth","Light Level","Internal Temperature","External Temperature","Hour","Battery Voltage","Protocol" ,,,,,,,,"Data sampling started on 08/19 at 01:01:09" 08/19,01:01:09,-3.0,221,26.90,25.20 08/19,01:02:09,0.0,213,26.80,25.20 08/19,01:03:09,0.0,214,26.70,25.10 08/19,01:04:09,0.0,212,26.50,25.00 08/19,01:05:09,1.0,213,26.30,25.00 08/19,01:06:09,1.0,213,26.20,24.90 08/19,01:07:09,1.0,214,26.10,24.90 08/19,01:08:09,1.0,212,25.90,24.90 08/19,01:09:09,1.0,214,25.80,25.00 08/19,01:10:09,1.0,213,25.70,25.10 08/19,01:11:09,1.0,214,25.70,25.20 08/19,01:12:09,1.0,213,25.60,25.20 08/19,01:13:09,1.0,214,25.50,25.10 08/19,01:14:09,1.0,215,25.50,25.00 08/19,01:15:09,1.0,215,25.40,25.00 08/19,01:16:09,1.0,216,25.40,25.10 08/19,01:17:09,1.0,216,25.30,24.90 08/19,01:18:09,0.0,215,25.30,24.80 08/19,01:19:09,1.0,209,25.30,24.90 08/19,01:20:09,0.0,210,25.50,24.90 08/19,01:21:09,0.0,210,25.50,24.80 08/19,01:22:09,0.0,212,25.40,24.70 08/19,01:23:09,0.0,212,25.30,24.60 08/19,01:24:09,0.0,214,25.20,24.50 08/19,01:25:09,0.0,212,25.20,24.50 08/19,01:26:09,0.0,214,25.10,24.60 08/19,01:27:09,0.0,213,25.10,24.60 08/19,01:28:09,1.0,210,25.10,24.60 08/19,01:29:09,1.0,210,25.00,24.50 08/19,01:30:09,1.0,211,25.00,24.50 08/19,01:31:09,1.0,211,24.90,24.50 08/19,01:32:09,1.0,210,24.90,24.40 08/19,01:33:09,1.0,211,24.90,24.40 08/19,01:34:09,1.0,211,24.90,24.40 08/19,01:35:09,1.0,211,24.80,24.40 08/19,01:36:09,1.0,213,24.80,24.30 08/19,01:37:09,1.0,214,24.80,24.30 08/19,01:38:09,1.0,213,24.70,24.30 08/19,01:39:09,1.0,213,24.70,24.40 08/19,01:40:09,1.0,212,24.70,24.40 08/19,01:41:09,1.0,214,24.70,24.40 08/19,01:42:09,1.0,213,24.60,24.40 08/19,01:43:09,1.0,214,24.60,24.40 08/19,01:44:09,1.0,213,24.60,24.40 08/19,01:45:09,1.0,211,24.60,24.50 08/19,01:46:09,1.0,210,24.60,24.50 08/19,01:47:09,1.0,212,24.60,24.60 08/19,01:48:09,1.0,213,24.60,24.60 08/19,01:49:09,1.0,213,24.60,24.60 08/19,01:50:09,1.0,214,24.60,24.60 08/19,01:51:09,1.0,214,24.60,24.60 08/19,01:52:09,1.0,213,24.60,24.60 08/19,01:53:09,1.0,211,24.60,24.60 08/19,01:54:09,1.0,212,24.60,24.60 08/19,01:55:09,1.0,209,24.60,24.60 08/19,01:56:09,1.0,211,24.60,24.60 08/19,01:57:09,1.0,208,24.60,24.60 08/19,01:58:09,1.0,210,24.60,24.60 08/19,01:59:09,1.0,210,24.60,24.60 ,,,,,,2,3.08 08/19,02:00:09,1.0,208,24.70,24.60 08/19,02:01:09,1.0,209,24.70,24.60 08/19,02:02:09,1.0,206,24.70,25.60 08/19,02:03:09,1.0,210,25.10,25.10 08/19,02:04:09,1.0,210,25.30,25.00 08/19,02:05:09,2.0,210,25.40,25.00 08/19,02:06:09,1.0,211,25.40,25.00 08/19,02:07:09,1.0,210,25.40,24.90 08/19,02:08:09,1.0,211,25.50,24.90 08/19,02:09:09,1.0,211,25.50,24.90 08/19,02:10:09,1.0,211,25.50,24.90 08/19,02:11:09,1.0,211,25.60,24.90 08/19,02:12:09,1.0,210,25.60,25.00 08/19,02:13:09,1.0,211,25.60,25.00 08/19,02:14:09,1.0,213,25.60,24.90 08/19,02:15:09,1.0,213,25.60,25.00 08/19,02:16:09,1.0,213,25.70,25.00 08/19,02:17:09,1.0,213,25.70,25.00 08/19,02:18:09,1.0,213,25.70,25.00 08/19,02:19:09,1.0,212,25.70,25.00 08/19,02:20:09,1.0,211,25.70,25.00 08/19,02:21:09,1.0,211,25.70,25.00 08/19,02:22:09,1.0,209,25.70,25.00 08/19,02:23:09,1.0,208,25.80,25.00 08/19,02:24:09,1.0,206,25.80,25.00 08/19,02:25:09,1.0,208,25.80,25.00 08/19,02:26:09,1.0,207,25.80,25.00 08/19,02:27:09,1.0,206,25.80,25.00 08/19,02:28:09,1.0,207,25.80,25.00 08/19,02:29:09,1.0,208,25.80,25.00 08/19,02:30:09,1.0,208,25.80,25.00 08/19,02:31:09,1.0,207,25.80,25.00 08/19,02:32:09,1.0,206,25.80,25.00 08/19,02:33:09,1.0,206,25.80,25.00 08/19,02:34:09,1.0,205,25.80,25.00 08/19,02:35:09,2.0,209,25.80,25.00 08/19,02:36:09,1.0,209,25.80,25.00 08/19,02:37:09,1.0,209,25.80,25.00 08/19,02:38:09,2.0,210,25.80,25.00 08/19,02:39:09,1.0,210,25.80,25.00 08/19,02:40:09,1.0,209,25.80,25.00 08/19,02:41:09,1.0,209,25.80,25.00 08/19,02:42:09,1.0,205,25.90,25.00 08/19,02:43:09,1.0,206,25.90,25.00 08/19,02:44:09,1.0,205,25.90,25.00 08/19,02:45:09,1.0,206,25.90,25.00 08/19,02:46:09,1.0,208,25.90,25.00 08/19,02:47:09,1.0,207,25.90,25.00 08/19,02:48:09,1.0,208,25.80,24.90 08/19,02:49:09,1.0,207,25.80,24.90 08/19,02:50:09,1.0,208,25.80,24.90 08/19,02:51:09,1.0,209,25.80,24.90 08/19,02:52:09,1.0,208,25.80,24.90 08/19,02:53:09,1.0,208,25.80,24.90 08/19,02:54:09,1.0,206,25.80,24.90 08/19,02:55:09,1.0,204,25.80,24.90 08/19,02:56:09,1.0,206,25.80,25.00 08/19,02:57:09,1.0,208,25.80,25.00 08/19,02:58:09,1.0,207,25.80,25.00 08/19,02:59:09,1.0,207,25.90,24.90 ,,,,,,3,3.08 08/19,03:00:09,1.0,206,25.90,24.90 08/19,03:01:09,1.0,205,25.90,24.90 08/19,03:02:09,1.0,206,25.90,24.80 08/19,03:03:09,1.0,206,25.90,24.80 08/19,03:04:09,1.0,206,25.90,24.70 08/19,03:05:09,1.0,209,25.90,24.70 08/19,03:06:09,1.0,206,25.90,24.70 08/19,03:07:09,1.0,205,25.90,24.80 08/19,03:08:09,1.0,208,25.90,24.80 08/19,03:09:09,1.0,209,25.90,24.80 08/19,03:10:09,1.0,207,25.90,24.80 08/19,03:11:09,1.0,208,25.90,24.80 08/19,03:12:09,1.0,206,25.90,24.80 08/19,03:13:09,1.0,208,25.90,24.90 08/19,03:14:09,1.0,206,25.90,24.80 08/19,03:15:09,1.0,204,25.90,24.80 08/19,03:16:09,1.0,205,25.90,24.80 08/19,03:17:09,1.0,207,25.90,24.80 08/19,03:18:09,1.0,206,25.90,24.80 08/19,03:19:09,1.0,207,25.90,24.80 08/19,03:20:09,1.0,206,25.90,24.90 08/19,03:21:09,1.0,206,25.80,24.90 08/19,03:22:09,1.0,208,25.80,24.80 08/19,03:23:09,1.0,208,25.80,24.80 08/19,03:24:09,1.0,209,25.80,24.80 08/19,03:25:09,1.0,207,25.80,24.80 08/19,03:26:09,1.0,208,25.80,24.80 08/19,03:27:09,1.0,208,25.80,24.90 08/19,03:28:09,1.0,207,25.80,24.80 08/19,03:29:09,1.0,207,25.80,24.80 08/19,03:30:09,1.0,207,25.80,24.80 08/19,03:31:09,1.0,208,25.80,24.70 08/19,03:32:09,1.0,211,26.10,24.60 08/19,03:33:09,1.0,212,26.00,24.60 08/19,03:34:09,1.0,211,26.00,24.60 08/19,03:35:09,1.0,210,26.00,24.70 08/19,03:36:09,1.0,211,26.00,24.60 08/19,03:37:09,1.0,210,25.90,24.60 08/19,03:38:09,1.0,211,25.90,24.60 08/19,03:39:09,1.0,211,25.90,24.60 08/19,03:40:09,1.0,211,25.90,24.70 08/19,03:41:09,1.0,179,25.90,24.40 08/19,03:42:09,1.0,178,25.80,23.90 08/19,03:43:09,1.0,178,25.80,23.70 08/19,03:44:09,1.0,178,25.80,23.40 08/19,03:45:09,1.0,178,25.70,23.10 08/19,03:46:09,1.0,178,25.70,22.90 08/19,03:47:09,1.0,178,25.60,22.70 08/19,03:48:09,1.0,178,25.60,22.60 08/19,03:49:09,1.0,178,25.50,22.50 08/19,03:50:09,1.0,177,25.40,22.40 08/19,03:51:09,1.0,177,25.40,22.20 08/19,03:52:09,1.0,177,25.30,22.20 08/19,03:53:09,1.0,176,25.20,22.00 08/19,03:54:09,1.0,176,25.20,22.00 08/19,03:55:09,1.0,175,25.10,22.00 08/19,03:56:09,1.0,175,25.00,21.90 08/19,03:57:09,1.0,175,25.00,21.80 08/19,03:58:09,1.0,175,24.90,21.70 08/19,03:59:09,1.0,175,24.90,21.70 ,,,,,,4,3.08 08/19,04:00:09,1.0,174,24.80,21.60 08/19,04:01:09,1.0,174,24.70,21.50 08/19,04:02:09,1.0,173,24.70,21.50 08/19,04:03:09,1.0,172,24.60,21.50 08/19,04:04:09,1.0,172,24.50,21.40 08/19,04:05:09,1.0,171,24.50,21.40 08/19,04:06:09,1.0,171,24.40,21.30 08/19,04:07:09,1.0,171,24.40,21.40 08/19,04:08:09,1.0,171,24.30,21.30 08/19,04:09:09,1.0,171,24.30,21.20 08/19,04:10:09,1.0,170,24.20,21.20 08/19,04:11:09,1.0,170,24.10,21.20 08/19,04:12:09,1.0,170,24.10,21.20 08/19,04:13:09,1.0,170,24.00,21.20 08/19,04:14:09,1.0,170,24.00,21.10 08/19,04:15:09,1.0,169,23.90,21.10 08/19,04:16:09,1.0,168,23.90,21.00 08/19,04:17:09,1.0,169,23.80,21.10 08/19,04:18:09,1.0,168,23.80,20.90 08/19,04:19:09,1.0,168,23.70,21.00 08/19,04:20:09,1.0,168,23.70,20.90 08/19,04:21:09,1.0,168,23.60,20.80 08/19,04:22:09,1.0,168,23.60,20.80 08/19,04:23:09,1.0,167,23.50,20.80 08/19,04:24:09,1.0,167,23.50,20.80 08/19,04:25:09,1.0,167,23.50,20.70 08/19,04:26:09,1.0,167,23.40,20.70 08/19,04:27:09,1.0,167,23.40,20.70 08/19,04:28:09,1.0,167,23.30,20.60 08/19,04:29:09,1.0,168,23.30,20.60 08/19,04:30:09,1.0,166,23.30,20.60 08/19,04:31:09,1.0,166,23.20,20.50 08/19,04:32:09,1.0,166,23.20,20.50 08/19,04:33:09,1.0,166,23.10,20.60 08/19,04:34:09,1.0,166,23.10,20.60 08/19,04:35:09,1.0,166,23.00,20.40 08/19,04:36:09,1.0,166,23.00,20.40 08/19,04:37:09,1.0,165,23.00,20.50 08/19,04:38:09,1.0,164,22.90,20.30 08/19,04:39:09,1.0,164,22.90,20.40 08/19,04:40:09,1.0,164,22.80,20.30 08/19,04:41:09,1.0,164,22.80,20.30 08/19,04:42:09,1.0,163,22.80,20.30 08/19,04:43:09,1.0,162,22.70,20.40 08/19,04:44:09,1.0,162,22.70,20.30 08/19,04:45:09,1.0,161,22.70,20.30 08/19,04:46:09,1.0,161,22.60,20.20 08/19,04:47:09,1.0,160,22.60,20.20 08/19,04:48:09,1.0,160,22.60,20.20 08/19,04:49:09,1.0,159,22.50,20.10 08/19,04:50:09,1.0,158,22.50,20.20 08/19,04:51:09,1.0,157,22.40,20.10 08/19,04:52:09,1.0,156,22.40,20.10 08/19,04:53:09,1.0,156,22.40,20.10 08/19,04:54:09,1.0,154,22.30,20.00 08/19,04:55:09,1.0,154,22.30,20.10 08/19,04:56:09,1.0,153,22.30,20.00 08/19,04:57:09,1.0,153,22.20,20.00 08/19,04:58:09,1.0,152,22.20,20.00 08/19,04:59:09,1.0,152,22.20,19.90 ,,,,,,5,3.08 08/19,05:00:09,1.0,152,22.20,19.90 08/19,05:01:09,1.0,152,22.10,20.00 08/19,05:02:09,1.0,151,22.10,19.90 08/19,05:03:09,1.0,151,22.10,20.00 08/19,05:04:09,1.0,151,22.10,19.90 08/19,05:05:09,1.0,150,22.00,19.90 08/19,05:06:09,1.0,144,22.00,19.90 08/19,05:07:09,1.0,149,22.00,19.90 08/19,05:08:09,1.0,149,21.90,19.90 08/19,05:09:09,1.0,148,21.90,19.90 08/19,05:10:09,1.0,147,21.90,20.00 08/19,05:11:09,1.0,145,21.90,19.90 08/19,05:12:09,1.0,143,21.80,19.90 08/19,05:13:09,1.0,141,21.80,19.90 08/19,05:14:09,1.0,138,21.80,20.00 08/19,05:15:09,1.0,135,21.80,20.00 08/19,05:16:09,1.0,132,21.80,20.10 08/19,05:17:09,1.0,129,21.80,20.20 08/19,05:18:09,1.0,124,21.80,20.20 08/19,05:19:09,1.0,120,21.70,20.30 08/19,05:20:09,1.0,116,21.70,20.40 08/19,05:21:09,1.0,113,21.70,20.50 08/19,05:22:09,1.0,120,21.70,20.50 08/19,05:23:09,1.0,118,21.70,20.60 08/19,05:24:09,1.0,117,21.70,20.70 08/19,05:25:09,1.0,116,21.70,20.80 08/19,05:26:09,1.0,115,21.70,20.90 08/19,05:27:09,1.0,114,21.70,20.90 08/19,05:28:09,1.0,114,21.70,21.00 08/19,05:29:09,1.0,114,21.70,21.10 08/19,05:30:09,1.0,114,21.70,21.20 08/19,05:31:09,1.0,113,21.70,21.20 08/19,05:32:09,1.0,113,21.70,21.30 08/19,05:33:09,1.0,113,21.80,21.40 08/19,05:34:09,1.0,112,21.80,21.40 08/19,05:35:09,1.0,112,21.80,21.50 08/19,05:36:09,1.0,112,21.80,21.50 08/19,05:37:09,1.0,112,21.80,21.60 08/19,05:38:09,1.0,112,21.80,21.70 08/19,05:39:09,1.0,112,21.80,21.70 08/19,05:40:09,1.0,112,21.80,21.80 08/19,05:41:09,1.0,111,21.80,21.90 08/19,05:42:09,1.0,111,21.80,21.90 08/19,05:43:09,1.0,111,21.90,22.00 08/19,05:44:09,1.0,111,21.90,22.00 08/19,05:45:09,1.0,112,21.90,22.10 08/19,05:46:09,1.0,112,21.90,22.10 08/19,05:47:09,1.0,112,21.90,22.20 08/19,05:48:09,1.0,112,21.90,22.20 08/19,05:49:09,1.0,112,21.90,22.20 08/19,05:50:09,1.0,111,22.00,22.30 08/19,05:51:09,1.0,111,22.00,22.30 08/19,05:52:09,1.0,111,22.00,22.40 08/19,05:53:09,1.0,111,22.00,22.40 08/19,05:54:09,1.0,111,22.00,22.50 08/19,05:55:09,1.0,111,22.00,22.50 08/19,05:56:09,1.0,111,22.00,22.50 08/19,05:57:09,1.0,111,22.10,22.60 08/19,05:58:09,1.0,111,22.10,22.60 08/19,05:59:09,1.0,111,22.10,22.60 ,,,,,,6,3.08 08/19,06:00:09,1.0,111,22.10,22.70 08/19,06:01:09,1.0,111,22.10,22.70 08/19,06:02:09,1.0,111,22.10,22.70 08/19,06:03:09,1.0,111,22.10,22.70 08/19,06:04:09,1.0,111,22.20,22.70 08/19,06:05:09,1.0,110,22.20,22.80 08/19,06:06:09,1.0,111,22.20,22.80 08/19,06:07:09,1.0,110,22.20,22.80 08/19,06:08:09,1.0,110,22.20,22.90 08/19,06:09:09,1.0,110,22.20,22.90 08/19,06:10:09,1.0,110,22.20,22.90 08/19,06:11:09,1.0,110,22.20,22.90 08/19,06:12:09,1.0,110,22.20,23.00 08/19,06:13:09,1.0,110,22.30,23.00 08/19,06:14:09,1.0,110,22.30,23.00 08/19,06:15:09,1.0,110,22.30,23.00 08/19,06:16:09,1.0,110,22.30,23.00 08/19,06:17:09,1.0,111,22.30,23.10 08/19,06:18:09,1.0,111,22.30,23.10 08/19,06:19:09,1.0,111,22.30,23.10 08/19,06:20:09,1.0,111,22.40,23.10 08/19,06:21:09,1.0,111,22.40,23.20 08/19,06:22:09,1.0,111,22.40,23.20 08/19,06:23:09,1.0,111,22.40,23.20 08/19,06:24:09,1.0,111,22.40,23.20 08/19,06:25:09,1.0,111,22.40,23.30 08/19,06:26:09,1.0,110,22.40,23.30 08/19,06:27:09,1.0,111,22.50,23.30 08/19,06:28:09,1.0,111,22.50,23.30 08/19,06:29:09,1.0,111,22.50,23.30 08/19,06:30:09,1.0,110,22.50,23.30 08/19,06:31:09,1.0,110,22.50,23.40 08/19,06:32:09,1.0,110,22.50,23.40 08/19,06:33:09,1.0,110,22.50,23.40 08/19,06:34:09,1.0,110,22.60,23.40 08/19,06:35:09,1.0,110,22.60,23.40 08/19,06:36:09,1.0,110,22.60,23.40 08/19,06:37:09,1.0,110,22.60,23.40 08/19,06:38:09,1.0,110,22.60,23.40 08/19,06:39:09,1.0,110,22.60,23.40 08/19,06:40:09,1.0,110,22.60,23.50 08/19,06:41:09,1.0,110,22.60,23.50 08/19,06:42:09,1.0,110,22.70,23.50 08/19,06:43:09,1.0,110,22.70,23.50 08/19,06:44:09,1.0,110,22.70,23.50 08/19,06:45:09,1.0,110,22.70,23.50 08/19,06:46:09,1.0,110,22.70,23.60 08/19,06:47:09,1.0,110,22.70,23.60 08/19,06:48:09,1.0,110,22.70,23.60 08/19,06:49:09,1.0,110,22.70,23.60 08/19,06:50:09,1.0,110,22.70,23.60 08/19,06:51:09,1.0,110,22.80,23.60 08/19,06:52:09,1.0,110,22.80,23.60 08/19,06:53:09,1.0,110,22.80,23.60 08/19,06:54:09,1.0,110,22.80,23.70 08/19,06:55:09,1.0,110,22.80,23.70 08/19,06:56:09,1.0,110,22.80,23.70 08/19,06:57:09,1.0,110,22.80,23.70 08/19,06:58:09,1.0,110,22.80,23.70 08/19,06:59:09,1.0,110,22.90,23.70 ,,,,,,7,3.08 08/19,07:00:09,1.0,110,22.90,23.70 08/19,07:01:09,1.0,110,22.90,23.70 08/19,07:02:09,1.0,110,22.90,23.80 08/19,07:03:09,1.0,110,22.90,23.70 08/19,07:04:09,1.0,110,22.90,23.80 08/19,07:05:09,1.0,110,22.90,23.80 08/19,07:06:09,1.0,110,22.90,23.80 08/19,07:07:09,1.0,110,22.90,23.80 08/19,07:08:09,1.0,110,23.00,23.80 08/19,07:09:09,1.0,110,23.00,23.80 08/19,07:10:09,1.0,110,23.00,23.80 08/19,07:11:09,1.0,110,23.00,23.80 08/19,07:12:09,1.0,110,23.00,23.90 08/19,07:13:09,1.0,110,23.00,23.90 08/19,07:14:09,1.0,110,23.00,23.90 08/19,07:15:09,1.0,110,23.00,23.90 08/19,07:16:09,1.0,110,23.00,23.90 08/19,07:17:09,1.0,110,23.10,23.90 08/19,07:18:09,1.0,109,23.10,23.90 08/19,07:19:09,1.0,109,23.10,23.90 08/19,07:20:09,1.0,110,23.10,23.90 08/19,07:21:09,1.0,109,23.10,23.90 08/19,07:22:09,1.0,109,23.10,23.90 08/19,07:23:09,1.0,109,23.10,24.00 08/19,07:24:09,1.0,109,23.10,24.00 08/19,07:25:09,1.0,109,23.10,24.00 08/19,07:26:09,1.0,109,23.20,24.00 08/19,07:27:09,1.0,109,23.20,24.00 08/19,07:28:09,1.0,109,23.20,24.00 08/19,07:29:09,1.0,109,23.20,24.00 08/19,07:30:09,1.0,109,23.20,24.00 08/19,07:31:09,1.0,109,23.20,24.00 08/19,07:32:09,1.0,109,23.20,24.00 08/19,07:33:09,1.0,109,23.20,24.00 08/19,07:34:09,1.0,109,23.20,24.00 08/19,07:35:09,1.0,110,23.20,24.10 08/19,07:36:09,1.0,110,23.20,24.10 08/19,07:37:09,1.0,110,23.30,24.10 08/19,07:38:09,1.0,110,23.30,24.10 08/19,07:39:09,1.0,110,23.30,24.10 08/19,07:40:09,1.0,110,23.30,24.10 08/19,07:41:09,1.0,110,23.30,24.10 08/19,07:42:09,1.0,110,23.30,24.10 08/19,07:43:09,1.0,110,23.30,24.10 08/19,07:44:09,1.0,110,23.30,24.10 08/19,07:45:09,1.0,110,23.30,24.10 08/19,07:46:09,1.0,110,23.30,24.10 08/19,07:47:09,1.0,110,23.40,24.10 08/19,07:48:09,1.0,110,23.40,24.10 08/19,07:49:09,1.0,110,23.40,24.10 08/19,07:50:09,1.0,110,23.40,24.20 08/19,07:51:09,1.0,110,23.40,24.20 08/19,07:52:09,1.0,110,23.40,24.20 08/19,07:53:09,1.0,110,23.40,24.20 08/19,07:54:09,1.0,110,23.40,24.20 08/19,07:55:09,1.0,110,23.40,24.20 08/19,07:56:09,1.0,109,23.40,24.20 08/19,07:57:09,1.0,110,23.40,24.20 08/19,07:58:09,1.0,110,23.40,24.20 08/19,07:59:09,1.0,110,23.40,24.20 ,,,,,,8,3.08 08/19,08:00:09,1.0,110,23.40,24.20 08/19,08:01:09,1.0,110,23.40,24.20 08/19,08:02:09,1.0,109,23.50,24.20 08/19,08:03:09,1.0,110,23.50,24.20 08/19,08:04:09,1.0,110,23.50,24.20 08/19,08:05:09,1.0,110,23.50,24.20 08/19,08:06:09,1.0,110,23.50,24.30 08/19,08:07:09,1.0,110,23.50,24.30 08/19,08:08:09,1.0,110,23.50,24.30 08/19,08:09:09,1.0,110,23.50,24.30 08/19,08:10:09,1.0,110,23.50,24.30 08/19,08:11:09,1.0,110,23.50,24.30 08/19,08:12:09,1.0,110,23.50,24.30 08/19,08:13:09,1.0,110,23.50,24.30 08/19,08:14:09,1.0,110,23.50,24.30 08/19,08:15:09,1.0,110,23.60,24.30 08/19,08:16:09,1.0,110,23.60,24.30 08/19,08:17:09,1.0,109,23.60,24.30 08/19,08:18:09,1.0,110,23.60,24.30 08/19,08:19:09,1.0,110,23.60,24.30 08/19,08:20:09,1.0,110,23.60,24.30 08/19,08:21:09,1.0,110,23.60,24.30 08/19,08:22:09,1.0,110,23.60,24.30 08/19,08:23:09,1.0,110,23.60,24.30 08/19,08:24:09,1.0,110,23.60,24.30 08/19,08:25:09,1.0,110,23.60,24.40 08/19,08:26:09,1.0,110,23.60,24.40 08/19,08:27:09,1.0,110,23.60,24.40 08/19,08:28:09,1.0,110,23.60,24.40 08/19,08:29:09,1.0,110,23.60,24.40 08/19,08:30:09,1.0,109,23.70,24.40 08/19,08:31:09,1.0,109,23.70,24.40 08/19,08:32:09,1.0,109,23.70,24.40 08/19,08:33:09,1.0,109,23.70,24.40 08/19,08:34:09,1.0,109,23.70,24.40 08/19,08:35:09,1.0,109,23.70,24.40 08/19,08:36:09,1.0,109,23.70,24.40 08/19,08:37:09,1.0,109,23.70,24.40 08/19,08:38:09,1.0,109,23.70,24.40 08/19,08:39:09,1.0,109,23.70,24.40 08/19,08:40:09,1.0,109,23.70,24.40 08/19,08:41:09,1.0,109,23.70,24.40 08/19,08:42:09,1.0,109,23.70,24.40 08/19,08:43:09,1.0,109,23.70,24.40 08/19,08:44:09,1.0,109,23.70,24.40 08/19,08:45:09,1.0,109,23.70,24.40 08/19,08:46:09,1.0,109,23.80,24.40 08/19,08:47:09,1.0,109,23.80,24.40 08/19,08:48:09,1.0,109,23.80,24.50 08/19,08:49:09,1.0,109,23.80,24.50 08/19,08:50:09,1.0,109,23.80,24.50 08/19,08:51:09,1.0,109,23.80,24.50 08/19,08:52:09,1.0,109,23.80,24.50 08/19,08:53:09,1.0,109,23.80,24.50 08/19,08:54:09,1.0,109,23.80,24.50 08/19,08:55:09,1.0,109,23.80,24.50 08/19,08:56:09,1.0,109,23.80,24.50 08/19,08:57:09,1.0,109,23.80,24.50 08/19,08:58:09,1.0,109,23.80,24.50 08/19,08:59:09,1.0,109,23.80,24.50 ,,,,,,9,3.08 08/19,09:00:09,1.0,109,23.80,24.50 08/19,09:01:09,1.0,109,23.80,24.50 08/19,09:02:09,1.0,109,23.80,24.50 08/19,09:03:09,1.0,109,23.80,24.50 08/19,09:04:09,1.0,109,23.90,24.50 08/19,09:05:09,1.0,109,23.90,24.50 08/19,09:06:09,1.0,109,23.90,24.50 08/19,09:07:09,1.0,109,23.90,24.50 08/19,09:08:09,1.0,109,23.90,24.50 08/19,09:09:09,1.0,109,23.90,24.50 08/19,09:10:09,1.0,109,23.90,24.50 08/19,09:11:09,1.0,109,23.90,24.50 08/19,09:12:09,1.0,109,23.90,24.60 08/19,09:13:09,1.0,109,23.90,24.60 08/19,09:14:09,1.0,109,23.90,24.50 08/19,09:15:09,1.0,109,23.90,24.60 08/19,09:16:09,1.0,109,23.90,24.60 08/19,09:17:09,1.0,109,23.90,24.60 08/19,09:18:09,1.0,109,23.90,24.60 08/19,09:19:09,1.0,109,23.90,24.60 08/19,09:20:09,1.0,109,23.90,24.60 08/19,09:21:09,1.0,109,23.90,24.60 08/19,09:22:09,1.0,109,23.90,24.60 08/19,09:23:09,1.0,109,24.00,24.60 08/19,09:24:09,1.0,109,24.00,24.60 08/19,09:25:09,1.0,109,24.00,24.60 08/19,09:26:09,1.0,109,24.00,24.60 08/19,09:27:09,1.0,108,24.00,24.60 08/19,09:28:09,1.0,108,24.00,24.60 08/19,09:29:09,1.0,109,24.00,24.60 08/19,09:30:09,1.0,108,24.00,24.60 08/19,09:31:09,1.0,108,24.00,24.60 08/19,09:32:09,1.0,108,24.00,24.60 08/19,09:33:09,1.0,108,24.00,24.60 08/19,09:34:09,1.0,109,24.00,24.60 08/19,09:35:09,1.0,109,24.00,24.70 08/19,09:36:09,1.0,108,24.00,24.70 08/19,09:37:09,1.0,108,24.00,24.70 08/19,09:38:09,1.0,109,24.00,24.70 08/19,09:39:09,1.0,108,24.00,24.70 08/19,09:40:09,1.0,108,24.00,24.70 08/19,09:41:09,1.0,109,24.00,24.60 08/19,09:42:09,1.0,108,24.00,24.70 08/19,09:43:09,1.0,108,24.00,24.70 08/19,09:44:09,1.0,108,24.00,24.70 08/19,09:45:09,1.0,108,24.00,24.70 08/19,09:46:09,1.0,108,24.10,24.70 08/19,09:47:09,1.0,108,24.10,24.70 08/19,09:48:09,1.0,108,24.10,24.70 08/19,09:49:09,1.0,108,24.10,24.70 08/19,09:50:09,1.0,108,24.10,24.70 08/19,09:51:09,1.0,108,24.10,24.70 08/19,09:52:09,1.0,108,24.10,24.70 08/19,09:53:09,1.0,108,24.10,24.70 08/19,09:54:09,1.0,108,24.10,24.70 08/19,09:55:09,1.0,108,24.10,24.70 08/19,09:56:09,1.0,108,24.10,24.70 08/19,09:57:09,1.0,108,24.10,24.70 08/19,09:58:09,1.0,108,24.10,24.70 08/19,09:59:09,1.0,108,24.10,24.70 ,,,,,,10,3.08 08/19,10:00:09,1.0,108,24.10,24.70 08/19,10:01:09,1.0,108,24.10,24.80 08/19,10:02:09,1.0,108,24.10,24.80 08/19,10:03:09,1.0,108,24.10,24.70 08/19,10:04:09,1.0,108,24.10,24.80 08/19,10:05:09,1.0,108,24.10,24.80 08/19,10:06:09,1.0,108,24.10,24.80 08/19,10:07:09,1.0,108,24.10,24.70 08/19,10:08:09,1.0,108,24.10,24.80 08/19,10:09:09,1.0,108,24.10,24.80 08/19,10:10:09,1.0,108,24.20,24.80 08/19,10:11:09,1.0,108,24.20,24.80 08/19,10:12:09,1.0,108,24.20,24.80 08/19,10:13:09,1.0,108,24.20,24.80 08/19,10:14:09,1.0,108,24.20,24.80 08/19,10:15:09,1.0,108,24.20,24.80 08/19,10:16:09,1.0,108,24.20,24.80 08/19,10:17:09,1.0,108,24.20,24.80 08/19,10:18:09,1.0,108,24.20,24.80 08/19,10:19:09,1.0,108,24.20,24.80 08/19,10:20:09,1.0,108,24.20,24.80 08/19,10:21:09,1.0,108,24.20,24.80 08/19,10:22:09,1.0,108,24.20,24.80 08/19,10:23:09,1.0,108,24.20,24.80 08/19,10:24:09,1.0,108,24.20,24.80 08/19,10:25:09,1.0,108,24.20,24.80 08/19,10:26:09,1.0,108,24.20,24.80 08/19,10:27:09,1.0,108,24.20,24.80 08/19,10:28:09,1.0,108,24.20,24.80 08/19,10:29:09,1.0,108,24.20,24.80 08/19,10:30:09,1.0,108,24.20,24.80 08/19,10:31:09,1.0,108,24.20,24.80 08/19,10:32:09,1.0,108,24.20,24.80 08/19,10:33:09,1.0,108,24.20,24.80 08/19,10:34:09,1.0,108,24.20,24.80 08/19,10:35:09,1.0,108,24.20,24.80 08/19,10:36:09,1.0,108,24.20,24.80 08/19,10:37:09,1.0,108,24.20,24.80 08/19,10:38:09,1.0,108,24.30,24.80 08/19,10:39:09,1.0,107,24.30,24.80 08/19,10:40:09,1.0,108,24.30,24.80 08/19,10:41:09,1.0,108,24.30,24.80 08/19,10:42:09,1.0,108,24.30,24.80 08/19,10:43:09,1.0,108,24.30,24.90 08/19,10:44:09,1.0,108,24.30,24.80 08/19,10:45:09,1.0,108,24.30,24.90 08/19,10:46:09,1.0,108,24.30,24.90 08/19,10:47:09,1.0,107,24.30,24.90 08/19,10:48:09,1.0,108,24.30,24.90 08/19,10:49:09,1.0,108,24.30,24.90 08/19,10:50:09,1.0,108,24.30,24.90 08/19,10:51:09,1.0,107,24.30,24.90 08/19,10:52:09,1.0,107,24.30,24.90 08/19,10:53:09,1.0,107,24.30,24.90 08/19,10:54:09,1.0,108,24.30,24.80 08/19,10:55:09,1.0,108,24.30,24.90 08/19,10:56:09,1.0,108,24.30,24.90 08/19,10:57:09,1.0,108,24.30,24.90 08/19,10:58:09,1.0,107,24.30,24.90 08/19,10:59:09,1.0,108,24.30,24.90 ,,,,,,11,3.08 08/19,11:00:09,1.0,108,24.30,24.90 08/19,11:01:09,1.0,108,24.30,24.90 08/19,11:02:09,1.0,108,24.30,24.90 08/19,11:03:09,1.0,108,24.30,24.90 08/19,11:04:09,1.0,108,24.30,24.90 08/19,11:05:09,1.0,108,24.30,24.90 08/19,11:06:09,1.0,108,24.30,24.90 08/19,11:07:09,1.0,108,24.30,24.90 08/19,11:08:09,1.0,108,24.30,24.90 08/19,11:09:09,1.0,108,24.40,24.90 08/19,11:10:09,1.0,108,24.40,24.90 08/19,11:11:09,1.0,108,24.40,24.90 08/19,11:12:09,1.0,108,24.40,24.90 08/19,11:13:09,1.0,108,24.40,24.90 08/19,11:14:09,1.0,108,24.40,24.90 08/19,11:15:09,1.0,107,24.40,24.90 08/19,11:16:09,1.0,107,24.40,24.90 08/19,11:17:09,1.0,107,24.40,24.90 08/19,11:18:09,1.0,107,24.40,24.90 08/19,11:19:09,1.0,107,24.40,24.90 08/19,11:20:09,1.0,107,24.40,24.90 08/19,11:21:09,1.0,107,24.40,24.90 08/19,11:22:09,1.0,107,24.40,24.90 08/19,11:23:09,1.0,108,24.40,24.90 08/19,11:24:09,1.0,107,24.40,24.90 08/19,11:25:09,1.0,108,24.40,24.90 08/19,11:26:09,1.0,107,24.40,24.90 08/19,11:27:09,1.0,107,24.40,24.90 08/19,11:28:09,1.0,107,24.40,24.90 08/19,11:29:09,1.0,107,24.40,24.90 08/19,11:30:09,1.0,108,24.40,24.90 08/19,11:31:09,1.0,108,24.40,24.90 08/19,11:32:09,1.0,108,24.40,24.90 08/19,11:33:09,1.0,108,24.40,24.90 08/19,11:34:09,1.0,108,24.40,24.90 08/19,11:35:09,1.0,108,24.40,24.90 08/19,11:36:09,1.0,108,24.40,24.90 08/19,11:37:09,1.0,108,24.40,24.90 08/19,11:38:09,1.0,108,24.40,24.90 08/19,11:39:09,1.0,108,24.40,24.90 08/19,11:40:09,1.0,107,24.40,24.90 08/19,11:41:09,1.0,108,24.40,24.90 08/19,11:42:09,1.0,108,24.40,25.00 08/19,11:43:09,1.0,107,24.40,25.00 08/19,11:44:09,1.0,107,24.40,25.00 08/19,11:45:09,1.0,107,24.40,25.00 08/19,11:46:09,1.0,107,24.40,25.00 08/19,11:47:09,1.0,108,24.50,25.00 08/19,11:48:09,1.0,107,24.50,25.00 08/19,11:49:09,1.0,107,24.50,25.00 08/19,11:50:09,1.0,107,24.50,25.00 08/19,11:51:09,1.0,107,24.50,25.00 08/19,11:52:09,1.0,107,24.50,25.00 08/19,11:53:09,1.0,107,24.50,25.00 08/19,11:54:09,1.0,107,24.50,25.00 08/19,11:55:09,1.0,107,24.50,25.00 08/19,11:56:09,1.0,107,24.50,25.00 08/19,11:57:09,1.0,107,24.50,25.00 08/19,11:58:09,1.0,107,24.50,25.00 08/19,11:59:09,1.0,107,24.50,25.00 ,,,,,,12,3.08 08/19,12:00:09,1.0,107,24.50,25.00 08/19,12:01:09,1.0,107,24.50,25.00 08/19,12:02:09,1.0,107,24.50,25.00 08/19,12:03:09,1.0,107,24.50,25.00 08/19,12:04:09,1.0,107,24.50,25.00 08/19,12:05:09,1.0,107,24.50,25.00 08/19,12:06:09,1.0,107,24.50,25.00 08/19,12:07:09,1.0,107,24.50,25.00 08/19,12:08:09,1.0,107,24.50,25.00 08/19,12:09:09,1.0,107,24.50,25.00 08/19,12:10:09,1.0,107,24.50,25.00 08/19,12:11:09,1.0,107,24.50,25.00 08/19,12:12:09,1.0,108,24.50,25.10 08/19,12:13:09,1.0,108,24.50,25.10 08/19,12:14:09,1.0,107,24.50,25.00 08/19,12:15:09,1.0,108,24.50,25.10 08/19,12:16:09,1.0,107,24.50,25.00 08/19,12:17:09,1.0,107,24.50,25.00 08/19,12:18:09,1.0,108,24.50,25.10 08/19,12:19:09,1.0,108,24.50,25.10 08/19,12:20:09,1.0,108,24.50,25.10 08/19,12:21:09,1.0,108,24.50,25.10 08/19,12:22:09,1.0,108,24.50,25.10 08/19,12:23:09,1.0,108,24.50,25.10 08/19,12:24:09,1.0,108,24.50,25.10 08/19,12:25:09,1.0,108,24.50,25.10 08/19,12:26:09,1.0,108,24.50,25.10 08/19,12:27:09,1.0,108,24.50,25.10 08/19,12:28:09,1.0,108,24.50,25.10 08/19,12:29:09,1.0,108,24.60,25.10 08/19,12:30:09,1.0,108,24.60,25.10 08/19,12:31:09,1.0,108,24.60,25.10 08/19,12:32:09,1.0,108,24.60,25.10 08/19,12:33:09,1.0,108,24.60,25.10 08/19,12:34:09,1.0,108,24.60,25.10 08/19,12:35:09,1.0,108,24.60,25.10 08/19,12:36:09,1.0,108,24.60,25.10 08/19,12:37:09,1.0,108,24.60,25.10 08/19,12:38:09,1.0,108,24.60,25.10 08/19,12:39:09,1.0,108,24.60,25.10 08/19,12:40:09,1.0,108,24.60,25.10 08/19,12:41:09,1.0,108,24.60,25.10 08/19,12:42:09,1.0,108,24.60,25.10 08/19,12:43:09,1.0,108,24.60,25.10 08/19,12:44:09,1.0,108,24.60,25.10 08/19,12:45:09,1.0,108,24.60,25.10 08/19,12:46:09,1.0,108,24.60,25.10 08/19,12:47:09,1.0,108,24.60,25.10 08/19,12:48:09,1.0,108,24.60,25.10 08/19,12:49:09,1.0,108,24.60,25.10 08/19,12:50:09,1.0,108,24.60,25.10 08/19,12:51:09,1.0,108,24.60,25.10 08/19,12:52:09,1.0,108,24.60,25.10 08/19,12:53:09,1.0,108,24.60,25.10 08/19,12:54:09,1.0,109,24.60,25.10 08/19,12:55:09,1.0,108,24.60,25.10 08/19,12:56:09,1.0,110,24.60,25.10 08/19,12:57:09,1.0,108,24.60,25.10 08/19,12:58:09,1.0,108,24.60,25.10 08/19,12:59:09,1.0,108,24.60,25.10 ,,,,,,13,3.08 08/19,13:00:09,1.0,108,24.60,25.10 08/19,13:01:09,1.0,108,24.60,25.10 08/19,13:02:09,1.0,108,24.60,25.10 08/19,13:03:09,1.0,108,24.60,25.10 08/19,13:04:09,1.0,108,24.60,25.10 08/19,13:05:09,1.0,108,24.60,25.10 08/19,13:06:09,1.0,108,24.60,25.10 08/19,13:07:09,1.0,108,24.60,25.10 08/19,13:08:09,1.0,108,24.60,25.10 08/19,13:09:09,1.0,108,24.60,25.20 08/19,13:10:09,1.0,108,24.60,25.10 08/19,13:11:09,1.0,108,24.60,25.10 08/19,13:12:09,1.0,108,24.60,25.20 08/19,13:13:09,1.0,108,24.60,25.20 08/19,13:14:09,1.0,108,24.70,25.20 08/19,13:15:09,1.0,108,24.70,25.20 08/19,13:16:09,1.0,108,24.70,25.20 08/19,13:17:09,1.0,108,24.70,25.20 08/19,13:18:09,1.0,108,24.70,25.20 08/19,13:19:09,1.0,108,24.70,25.20 08/19,13:20:09,1.0,108,24.70,25.20 08/19,13:21:09,1.0,108,24.70,25.20 08/19,13:22:09,1.0,108,24.70,25.20 08/19,13:23:09,1.0,108,24.70,25.20 08/19,13:24:09,1.0,108,24.70,25.20 08/19,13:25:09,1.0,108,24.70,25.20 08/19,13:26:09,1.0,108,24.70,25.20 08/19,13:27:09,1.0,108,24.70,25.20 08/19,13:28:09,1.0,108,24.70,25.20 08/19,13:29:09,1.0,108,24.70,25.20 08/19,13:30:09,1.0,108,24.70,25.20 08/19,13:31:09,1.0,108,24.70,25.20 08/19,13:32:09,1.0,108,24.70,25.20 08/19,13:33:09,1.0,108,24.70,25.20 08/19,13:34:09,1.0,108,24.70,25.20 08/19,13:35:09,1.0,108,24.70,25.20 08/19,13:36:09,1.0,108,24.70,25.20 08/19,13:37:09,1.0,108,24.70,25.20 08/19,13:38:09,1.0,108,24.70,25.20 08/19,13:39:09,1.0,108,24.70,25.20 08/19,13:40:09,1.0,108,24.70,25.20 08/19,13:41:09,1.0,108,24.70,25.20 08/19,13:42:09,1.0,108,24.70,25.20 08/19,13:43:09,1.0,108,24.70,25.20 08/19,13:44:09,1.0,108,24.70,25.20 08/19,13:45:09,1.0,108,24.70,25.20 08/19,13:46:09,1.0,108,24.70,25.20 08/19,13:47:09,1.0,108,24.70,25.20 08/19,13:48:09,1.0,108,24.70,25.20 08/19,13:49:09,1.0,108,24.70,25.20 08/19,13:50:09,1.0,108,24.70,25.20 08/19,13:51:09,1.0,108,24.70,25.20 08/19,13:52:09,1.0,108,24.70,25.20 08/19,13:53:09,1.0,108,24.70,25.20 08/19,13:54:09,1.0,108,24.70,25.20 08/19,13:55:09,1.0,108,24.70,25.20 08/19,13:56:09,1.0,108,24.70,25.20 08/19,13:57:09,1.0,108,24.70,25.20 08/19,13:58:09,1.0,108,24.70,25.20 08/19,13:59:09,1.0,108,24.70,25.20 ,,,,,,14,3.08 08/19,14:00:09,1.0,108,24.70,25.20 08/19,14:01:09,1.0,108,24.70,25.20 08/19,14:02:09,1.0,108,24.70,25.20 08/19,14:03:09,1.0,108,24.70,25.20 08/19,14:04:09,1.0,108,24.70,25.20 08/19,14:05:09,1.0,108,24.70,25.20 08/19,14:06:09,1.0,108,24.80,25.20 08/19,14:07:09,1.0,108,24.70,25.20 08/19,14:08:09,1.0,108,24.80,25.20 08/19,14:09:09,1.0,108,24.80,25.20 08/19,14:10:09,1.0,108,24.80,25.20 08/19,14:11:09,1.0,108,24.80,25.20 08/19,14:12:09,1.0,108,24.80,25.20 08/19,14:13:09,1.0,108,24.80,25.20 08/19,14:14:09,1.0,108,24.80,25.20 08/19,14:15:09,1.0,108,24.80,25.30 08/19,14:16:09,1.0,108,24.80,25.30 08/19,14:17:09,1.0,108,24.80,25.30 08/19,14:18:09,1.0,108,24.80,25.30 08/19,14:19:09,1.0,108,24.80,25.30 08/19,14:20:09,1.0,108,24.80,25.30 08/19,14:21:09,1.0,108,24.80,25.30 08/19,14:22:09,1.0,108,24.80,25.30 08/19,14:23:09,1.0,108,24.80,25.30 08/19,14:24:09,1.0,107,24.80,25.30 08/19,14:25:09,1.0,108,24.80,25.30 08/19,14:26:09,1.0,107,24.80,25.30 08/19,14:27:09,1.0,108,24.80,25.30 08/19,14:28:09,1.0,108,24.80,25.30 08/19,14:29:09,1.0,107,24.80,25.30 08/19,14:30:09,1.0,107,24.80,25.30 08/19,14:31:09,1.0,107,24.80,25.30 08/19,14:32:09,1.0,108,24.80,25.30 08/19,14:33:09,1.0,107,24.80,25.30 08/19,14:34:09,1.0,107,24.80,25.30 08/19,14:35:09,1.0,107,24.80,25.30 08/19,14:36:09,1.0,107,24.80,25.30 08/19,14:37:09,1.0,107,24.80,25.30 08/19,14:38:09,1.0,107,24.80,25.30 08/19,14:39:09,1.0,107,24.80,25.30 08/19,14:40:09,1.0,107,24.80,25.30 08/19,14:41:09,1.0,107,24.80,25.30 08/19,14:42:09,1.0,107,24.80,25.30 08/19,14:43:09,1.0,107,24.80,25.30 08/19,14:44:09,1.0,108,24.80,25.30 08/19,14:45:09,1.0,107,24.80,25.30 08/19,14:46:09,1.0,108,24.80,25.30 08/19,14:47:09,1.0,108,24.80,25.30 08/19,14:48:09,1.0,107,24.80,25.30 08/19,14:49:09,1.0,107,24.80,25.30 08/19,14:50:09,1.0,108,24.80,25.30 08/19,14:51:09,1.0,108,24.80,25.30 08/19,14:52:09,1.0,107,24.80,25.30 08/19,14:53:09,1.0,107,24.80,25.30 08/19,14:54:09,1.0,108,24.80,25.30 08/19,14:55:09,1.0,108,24.80,25.30 08/19,14:56:09,1.0,108,24.80,25.30 08/19,14:57:09,1.0,107,24.80,25.30 08/19,14:58:09,1.0,107,24.80,25.30 08/19,14:59:09,1.0,107,24.80,25.30 ,,,,,,15,3.10 08/19,15:00:09,1.0,107,24.80,25.30 08/19,15:01:09,1.0,107,24.80,25.30 08/19,15:02:09,1.0,107,24.80,25.30 08/19,15:03:09,1.0,107,24.80,25.30 08/19,15:04:09,1.0,107,24.80,25.30 08/19,15:05:09,1.0,107,24.80,25.30 08/19,15:06:09,1.0,107,24.80,25.30 08/19,15:07:09,1.0,108,24.80,25.30 08/19,15:08:09,1.0,107,24.80,25.30 08/19,15:09:09,1.0,108,24.90,25.30 08/19,15:10:09,1.0,107,24.90,25.30 08/19,15:11:09,1.0,107,24.80,25.30 08/19,15:12:09,1.0,107,24.90,25.30 08/19,15:13:09,1.0,107,24.90,25.30 08/19,15:14:09,1.0,108,24.90,25.30 08/19,15:15:09,1.0,109,24.90,25.30 08/19,15:16:09,1.0,107,24.90,25.30 08/19,15:17:09,1.0,107,24.90,25.30 08/19,15:18:09,1.0,108,24.90,25.30 08/19,15:19:09,1.0,107,24.90,25.30 08/19,15:20:09,1.0,107,24.90,25.30 08/19,15:21:09,1.0,107,24.90,25.30 08/19,15:22:09,1.0,107,24.90,25.30 08/19,15:23:09,1.0,107,24.90,25.30 08/19,15:24:09,1.0,107,24.90,25.30 08/19,15:25:09,1.0,107,24.90,25.30 08/19,15:26:09,1.0,107,24.90,25.30 08/19,15:27:09,1.0,107,24.90,25.30 08/19,15:28:09,1.0,107,24.90,25.30 08/19,15:29:09,1.0,107,24.90,25.30 08/19,15:30:09,1.0,107,24.90,25.30 08/19,15:31:09,1.0,107,24.90,25.30 08/19,15:32:09,1.0,107,24.90,25.40 08/19,15:33:09,1.0,107,24.90,25.30 08/19,15:34:09,1.0,107,24.90,25.30 08/19,15:35:09,1.0,108,24.90,25.30 08/19,15:36:09,1.0,108,24.90,25.30 08/19,15:37:09,1.0,108,24.90,25.30 08/19,15:38:09,1.0,108,24.90,25.30 08/19,15:39:09,1.0,112,24.90,25.40 08/19,15:40:09,1.0,109,24.90,25.30 08/19,15:41:09,1.0,110,24.90,25.30 08/19,15:42:09,1.0,111,24.90,25.30 08/19,15:43:09,1.0,112,24.90,25.30 08/19,15:44:09,1.0,112,24.90,25.40 08/19,15:45:09,1.0,114,24.90,25.30 08/19,15:46:09,1.0,115,24.90,25.30 08/19,15:47:09,1.0,118,24.90,25.40 08/19,15:48:09,1.0,120,24.90,25.30 08/19,15:49:09,1.0,125,24.90,25.30 08/19,15:50:09,1.0,128,24.90,25.20 08/19,15:51:09,1.0,130,24.90,25.10 08/19,15:52:09,1.0,132,24.90,24.90 08/19,15:53:09,1.0,136,24.90,24.80 08/19,15:54:09,1.0,138,24.90,24.70 08/19,15:55:09,1.0,141,24.90,24.50 08/19,15:56:09,1.0,144,24.90,24.40 08/19,15:57:09,1.0,147,24.80,24.30 08/19,15:58:09,1.0,149,24.80,24.10 08/19,15:59:09,1.0,149,24.80,24.00 ,,,,,,16,3.08 08/19,16:00:09,1.0,150,24.80,23.90 08/19,16:01:09,1.0,151,24.80,23.80 08/19,16:02:09,1.0,152,24.70,23.70 08/19,16:03:09,1.0,153,24.70,23.60 08/19,16:04:09,1.0,154,24.70,23.40 08/19,16:05:09,1.0,154,24.70,23.30 08/19,16:06:09,1.0,155,24.60,23.30 08/19,16:07:09,1.0,155,24.60,23.10 08/19,16:08:09,1.0,154,24.50,22.90 08/19,16:09:09,1.0,155,24.50,22.80 08/19,16:10:09,1.0,156,24.50,22.70 08/19,16:11:09,1.0,156,24.40,22.70 08/19,16:12:09,1.0,157,24.40,22.40 08/19,16:13:09,1.0,158,24.30,22.30 08/19,16:14:09,1.0,158,24.30,22.20 08/19,16:15:09,1.0,159,24.20,22.20 08/19,16:16:09,1.0,160,24.20,22.10 08/19,16:17:09,1.0,159,24.10,22.00 08/19,16:18:09,1.0,159,24.10,22.00 08/19,16:19:09,1.0,160,24.00,21.90 08/19,16:20:09,1.0,160,24.00,21.80 08/19,16:21:09,1.0,162,24.00,21.80 08/19,16:22:09,1.0,162,23.90,21.80 08/19,16:23:09,1.0,163,23.90,21.70 08/19,16:24:09,1.0,164,23.80,21.70 08/19,16:25:09,1.0,165,23.80,21.60 08/19,16:26:09,1.0,165,23.70,21.50 08/19,16:27:09,1.0,165,23.70,21.40 08/19,16:28:09,1.0,165,23.60,21.40 08/19,16:29:09,1.0,166,23.60,21.40 08/19,16:30:09,1.0,168,23.60,21.40 08/19,16:31:09,1.0,169,23.50,21.30 08/19,16:32:09,1.0,169,23.50,21.30 08/19,16:33:09,1.0,170,23.40,21.30 08/19,16:34:09,1.0,170,23.40,21.20 08/19,16:35:09,1.0,171,23.40,21.20 08/19,16:36:09,1.0,172,23.40,21.20 08/19,16:37:09,1.0,170,23.30,21.20 08/19,16:38:09,1.0,170,23.30,21.10 08/19,16:39:09,1.0,172,23.20,21.10 08/19,16:40:09,1.0,173,23.20,21.10 08/19,16:41:09,1.0,173,23.20,21.10 08/19,16:42:09,1.0,176,23.10,21.10 08/19,16:43:09,1.0,175,23.10,21.00 08/19,16:44:09,1.0,175,23.10,21.00 08/19,16:45:09,1.0,174,23.00,20.90 08/19,16:46:09,1.0,173,23.00,20.90 08/19,16:47:09,1.0,173,23.00,20.80 08/19,16:48:09,1.0,173,22.90,20.90 08/19,16:49:09,1.0,175,22.90,20.90 08/19,16:50:09,1.0,174,22.90,20.90 08/19,16:51:09,1.0,174,22.90,20.90 08/19,16:52:09,1.0,174,22.80,20.80 08/19,16:53:09,1.0,176,22.80,20.80 08/19,16:54:09,1.0,175,22.80,20.70 08/19,16:55:09,1.0,176,22.70,20.60 08/19,16:56:09,1.0,178,22.70,20.60 08/19,16:57:09,1.0,178,22.70,20.60 08/19,16:58:09,1.0,178,22.60,20.60 08/19,16:59:09,1.0,178,22.60,20.50 ,,,,,,17,3.08 08/19,17:00:09,1.0,178,22.60,20.50 08/19,17:01:09,1.0,179,22.60,20.50 08/19,17:02:09,1.0,179,22.50,20.50 08/19,17:03:09,1.0,177,22.50,20.40 08/19,17:04:09,1.0,177,22.50,20.40 08/19,17:05:09,1.0,178,22.40,20.30 08/19,17:06:09,1.0,178,22.40,20.30 08/19,17:07:09,1.0,177,22.40,20.40 08/19,17:08:09,1.0,178,22.30,20.30 08/19,17:09:09,1.0,179,22.30,20.30 08/19,17:10:09,1.0,178,22.30,20.30 08/19,17:11:09,1.0,180,22.30,20.30 08/19,17:12:09,1.0,181,22.20,20.30 08/19,17:13:09,1.0,180,22.20,20.30 08/19,17:14:09,1.0,184,22.20,20.20 08/19,17:15:09,1.0,178,22.20,20.30 08/19,17:16:09,1.0,184,22.20,20.20 08/19,17:17:09,1.0,185,22.10,20.30 08/19,17:18:09,1.0,187,22.10,20.30 08/19,17:19:09,1.0,179,22.10,20.30 08/19,17:20:09,1.0,191,22.10,20.30 08/19,17:21:09,0.0,191,22.00,20.20 08/19,17:22:09,1.0,192,22.00,20.30 08/19,17:23:09,1.0,189,22.00,20.20 08/19,17:24:09,1.0,181,22.00,20.30 08/19,17:25:09,1.0,181,22.00,20.20 08/19,17:26:09,1.0,181,21.90,20.20 08/19,17:27:09,1.0,179,21.90,20.30 08/19,17:28:09,1.0,181,21.90,20.30 08/19,17:29:09,1.0,189,21.90,20.20 08/19,17:30:09,1.0,193,21.90,20.20 08/19,17:31:09,1.0,192,21.80,20.20 08/19,17:32:09,1.0,191,21.80,20.30 08/19,17:33:09,1.0,190,21.80,20.20 08/19,17:34:09,1.0,192,21.80,20.30 08/19,17:35:09,1.0,180,21.80,20.20 08/19,17:36:09,1.0,194,21.80,20.20 08/19,17:37:09,1.0,194,21.80,20.20 08/19,17:38:09,1.0,191,21.80,20.20 08/19,17:39:09,1.0,184,21.70,20.20 08/19,17:40:09,1.0,183,21.70,20.20 08/19,17:41:09,1.0,182,21.70,20.10 08/19,17:42:09,1.0,190,21.70,20.10 08/19,17:43:09,1.0,190,21.70,20.10 08/19,17:44:09,1.0,194,21.70,20.00 08/19,17:45:09,1.0,194,21.70,20.00 08/19,17:46:09,1.0,186,21.60,20.00 08/19,17:47:09,1.0,194,21.60,20.00 08/19,17:48:09,1.0,195,21.60,19.90 08/19,17:49:09,1.0,187,21.60,19.90 08/19,17:50:09,1.0,192,21.60,19.90 08/19,17:51:09,1.0,195,21.50,19.90 08/19,17:52:09,1.0,189,21.50,20.00 08/19,17:53:09,0.0,195,21.50,19.90 08/19,17:54:09,0.0,196,21.50,20.00 08/19,17:55:09,0.0,196,21.50,19.90 08/19,17:56:09,0.0,197,21.50,19.90 08/19,17:57:09,0.0,196,21.50,20.00 08/19,17:58:09,0.0,197,21.40,20.00 08/19,17:59:09,0.0,197,21.40,19.90 ,,,,,,18,3.08 08/19,18:00:09,0.0,197,21.40,19.90 08/19,18:01:09,0.0,197,21.40,20.00 08/19,18:02:09,0.0,197,21.40,20.00 08/19,18:03:09,0.0,196,21.40,20.00 08/19,18:04:09,0.0,197,21.40,19.90 08/19,18:05:09,0.0,196,21.40,20.00 08/19,18:06:09,0.0,196,21.40,19.90 08/19,18:07:09,0.0,196,21.40,19.90 08/19,18:08:09,0.0,196,21.30,19.90 08/19,18:09:09,0.0,196,21.30,19.90 08/19,18:10:09,0.0,196,21.30,19.90 08/19,18:11:09,0.0,195,21.30,19.90 08/19,18:12:09,0.0,195,21.30,20.00 08/19,18:13:09,0.0,197,21.30,20.00 08/19,18:14:09,0.0,198,21.30,20.00 08/19,18:15:09,0.0,196,21.30,20.00 08/19,18:16:09,0.0,196,21.30,19.90 08/19,18:17:09,0.0,196,21.20,19.90 08/19,18:18:09,0.0,195,21.20,20.00 08/19,18:19:09,0.0,195,21.20,19.90 08/19,18:20:09,0.0,195,21.20,19.90 08/19,18:21:09,0.0,195,21.20,19.80 08/19,18:22:09,0.0,195,21.20,19.90 08/19,18:23:09,0.0,195,21.20,19.90 08/19,18:24:09,0.0,195,21.20,19.80 08/19,18:25:09,0.0,195,21.20,19.80 08/19,18:26:09,0.0,195,21.10,19.90 08/19,18:27:09,0.0,194,21.10,19.80 08/19,18:28:09,0.0,194,21.10,19.90 08/19,18:29:09,0.0,194,21.10,19.90 08/19,18:30:09,0.0,195,21.10,19.80 08/19,18:31:09,0.0,194,21.10,19.90 08/19,18:32:09,0.0,194,21.10,19.80 08/19,18:33:09,0.0,195,21.10,19.80 08/19,18:34:09,0.0,195,21.10,19.80 08/19,18:35:09,0.0,195,21.10,19.80 08/19,18:36:09,0.0,195,21.10,19.80 08/19,18:37:09,0.0,195,21.10,19.80 08/19,18:38:09,0.0,195,21.10,19.80 08/19,18:39:09,0.0,195,21.10,19.80 08/19,18:40:09,0.0,195,21.00,19.80 08/19,18:41:09,0.0,195,21.00,19.80 08/19,18:42:09,0.0,195,21.00,19.80 08/19,18:43:09,0.0,195,21.00,19.80 08/19,18:44:09,0.0,215,21.00,20.00 08/19,18:45:09,0.0,216,21.00,21.00 08/19,18:46:09,0.0,219,21.00,21.30 08/19,18:47:09,0.0,218,21.10,21.50 08/19,18:48:09,0.0,217,21.10,21.70 08/19,18:49:09,0.0,210,21.20,21.70 08/19,18:50:09,0.0,210,21.20,21.60 08/19,18:51:09,0.0,209,21.30,21.60 08/19,18:52:09,0.0,210,21.30,21.60 08/19,18:53:09,0.0,210,21.40,21.60 08/19,18:54:09,0.0,210,21.40,21.60 08/19,18:55:09,0.0,210,21.50,21.60 08/19,18:56:09,1.0,211,21.50,21.70 08/19,18:57:09,1.0,211,21.60,21.70 08/19,18:58:09,1.0,211,21.70,21.70 08/19,18:59:09,1.0,211,21.70,21.70 ,,,,,,19,3.08 08/19,19:00:09,1.0,211,21.80,21.80 08/19,19:01:09,1.0,211,21.80,21.80 08/19,19:02:09,1.0,211,21.90,21.80 08/19,19:03:09,1.0,211,22.00,21.80 08/19,19:04:09,1.0,211,22.00,21.90 08/19,19:05:09,0.0,211,22.10,21.90 08/19,19:06:09,1.0,211,22.10,21.90 08/19,19:07:09,1.0,204,22.20,22.00 08/19,19:08:09,1.0,206,22.20,22.00 08/19,19:09:09,1.0,229,22.40,22.70 08/19,19:10:09,4.0,230,23.70,25.50 08/19,19:11:09,3.0,237,25.00,28.60 08/19,19:12:09,3.0,246,26.00,35.60 08/19,19:13:09,3.0,242,26.70,29.20 08/19,19:14:09,3.0,233,27.20,32.20 08/19,19:15:09,2.0,235,27.50,29.60 08/19,19:16:09,1.0,6,28.00,30.20 08/19,19:17:09,2.0,231,28.40,34.00 08/19,19:18:09,2.0,233,28.90,37.80 08/19,19:19:09,2.0,242,29.20,32.40 08/19,19:20:09,2.0,241,29.40,29.00 08/19,19:21:09,1.0,243,29.50,26.80 08/19,19:22:09,1.0,9,29.40,31.00 08/19,19:23:09,0.0,189,28.70,23.20 08/19,19:24:09,1.0,204,28.30,21.80 08/19,19:25:09,0.0,207,27.60,21.20 08/19,19:26:09,1.0,203,27.10,20.80 08/19,19:27:09,1.0,209,27.30,20.90 08/19,19:28:09,0.0,239,26.90,22.10 08/19,19:29:09,0.0,252,26.80,27.40 08/19,19:30:09,0.0,243,26.80,28.20 08/19,19:31:09,0.0,10,27.00,30.40 08/19,19:32:09,0.0,10,27.60,32.60 08/19,19:33:09,0.0,8,28.30,32.00 08/19,19:34:09,0.0,9,28.90,31.80 08/19,19:35:09,1.0,11,29.50,32.20 08/19,19:36:09,1.0,10,30.10,32.80 08/19,19:37:09,1.0,9,30.50,32.00 08/19,19:38:09,1.0,8,30.90,31.80 08/19,19:39:09,1.0,229,31.10,33.00 08/19,19:40:09,1.0,236,31.20,28.60 08/19,19:41:09,1.0,242,31.30,29.80 08/19,19:42:09,-3.0,209,30.40,26.00 08/19,19:43:09,-3.0,208,29.00,24.40 08/19,19:44:09,-2.0,209,28.00,23.60 08/19,19:45:09,-1.0,210,27.30,23.10 08/19,19:46:09,-1.0,210,26.60,22.90 08/19,19:47:09,-1.0,210,26.10,22.70 08/19,19:48:09,-1.0,209,25.70,22.70 08/19,19:49:09,-1.0,209,25.30,22.70 08/19,19:50:09,-1.0,209,25.00,22.70 08/19,19:51:09,0.0,210,24.90,22.90 08/19,19:52:09,0.0,217,24.90,23.30 08/19,19:53:09,1.0,217,24.80,23.50 08/19,19:54:09,0.0,218,24.70,23.60 08/19,19:55:09,1.0,218,24.50,23.70 08/19,19:56:09,0.0,218,24.40,23.90 08/19,19:57:09,0.0,217,24.40,24.00 08/19,19:58:09,1.0,216,24.30,24.00 08/19,19:59:09,1.0,217,24.20,24.00 ,,,,,,20,3.08 08/19,20:00:09,1.0,218,24.10,24.00 08/19,20:01:09,1.0,218,24.10,24.00 08/19,20:02:09,1.0,216,24.00,24.00 08/19,20:03:09,0.0,217,24.00,24.10 08/19,20:04:09,1.0,219,24.00,24.10 08/19,20:05:09,1.0,217,23.90,24.20 08/19,20:06:09,1.0,220,23.90,24.20 08/19,20:07:09,1.0,220,23.90,24.20 08/19,20:08:09,1.0,219,23.90,24.20 08/19,20:09:09,1.0,219,23.90,24.30 08/19,20:10:09,1.0,219,23.90,24.30 08/19,20:11:09,1.0,219,23.90,24.40 08/19,20:12:09,1.0,219,23.90,24.40 08/19,20:13:09,1.0,219,23.90,24.40 08/19,20:14:09,1.0,220,23.90,24.40 08/19,20:15:09,1.0,218,23.90,24.40 08/19,20:16:09,1.0,218,23.90,24.40 08/19,20:17:09,1.0,219,23.90,24.50 08/19,20:18:09,1.0,218,23.90,24.40 08/19,20:19:09,1.0,218,23.90,24.40 08/19,20:20:09,1.0,217,23.90,24.50 08/19,20:21:09,1.0,218,23.90,24.50 08/19,20:22:09,1.0,218,24.00,24.50 08/19,20:23:09,1.0,218,24.00,24.50 08/19,20:24:09,1.0,219,24.00,24.50 08/19,20:25:09,1.0,219,24.00,24.60 08/19,20:26:09,1.0,219,24.00,24.60 08/19,20:27:09,1.0,219,24.00,24.60 08/19,20:28:09,1.0,219,24.00,24.60 08/19,20:29:09,1.0,218,24.10,24.70 08/19,20:30:09,1.0,220,24.10,24.70 08/19,20:31:09,1.0,220,24.60,24.50 08/19,20:32:09,1.0,221,24.60,24.40 08/19,20:33:09,1.0,221,24.50,24.50 08/19,20:34:09,1.0,220,24.50,24.60 08/19,20:35:09,1.0,220,24.40,24.40 08/19,20:36:09,1.0,221,24.40,24.50 08/19,20:37:09,1.0,220,24.40,24.60 08/19,20:38:09,1.0,220,24.40,24.60 08/19,20:39:09,1.0,220,24.40,24.60 08/19,20:40:09,1.0,220,24.40,24.70 08/19,20:41:09,1.0,220,24.40,24.70 08/19,20:42:09,1.0,221,24.40,24.70 08/19,20:43:09,1.0,221,24.40,24.50 08/19,20:44:09,1.0,220,24.40,24.60 08/19,20:45:09,1.0,221,24.40,24.70 08/19,20:46:09,1.0,220,24.40,24.70 08/19,20:47:09,1.0,218,24.40,24.60 08/19,20:48:09,1.0,225,24.50,24.60 08/19,20:49:09,1.0,225,24.50,24.70 08/19,20:50:09,1.0,225,24.50,24.90 08/19,20:51:09,2.0,246,25.10,28.60 08/19,20:52:09,2.0,244,25.70,30.00 08/19,20:53:09,3.0,217,26.80,31.20 08/19,20:54:09,3.0,224,27.70,33.00 08/19,20:55:09,3.0,214,28.60,34.40 08/19,20:56:09,3.0,214,29.20,34.60 08/19,20:57:09,3.0,223,29.90,35.80 08/19,20:58:09,3.0,225,30.70,36.40 08/19,20:59:09,2.0,222,31.30,20.25 ,,,,,,21,3.10 08/19,21:00:09,1.0,217,31.80,20.25 08/19,21:01:09,2.0,219,32.20,20.25 08/19,21:02:09,3.0,219,32.60,20.25 08/19,21:03:09,3.0,225,32.90,20.25 08/19,21:04:09,3.0,243,33.40,20.25 08/19,21:05:09,3.0,213,34.10,20.25 08/19,21:06:09,3.0,215,34.60,20.25 08/19,21:07:09,3.0,214,34.90,20.25 08/19,21:08:09,3.0,218,35.10,20.25 08/19,21:09:09,3.0,234,35.40,20.25 08/19,21:10:09,3.0,234,35.60,20.25 08/19,21:11:09,4.0,225,36.00,20.25 08/19,21:12:09,4.0,222,36.60,20.25 08/19,21:13:09,4.0,227,37.00,20.25 08/19,21:14:09,4.0,226,10.15,20.25 08/19,21:15:09,4.0,221,10.15,20.25 08/19,21:16:09,5.0,224,10.15,20.25 08/19,21:17:09,5.0,225,10.15,20.25 08/19,21:18:09,5.0,226,10.15,20.25 08/19,21:19:09,5.0,230,10.15,36.40 08/19,21:20:09,5.0,10,10.15,20.25 08/19,21:21:09,2.0,202,36.70,32.20 08/19,21:22:09,2.0,210,35.30,30.60 08/19,21:23:09,2.0,201,34.30,30.20 08/19,21:24:09,2.0,210,33.90,30.00 08/19,21:25:09,2.0,202,33.50,30.20 08/19,21:26:09,1.0,202,33.10,30.20 08/19,21:27:09,2.0,224,32.80,30.20 08/19,21:28:09,1.0,218,32.50,30.40 08/19,21:29:09,0.0,221,32.10,30.40 08/19,21:30:09,0.0,243,31.90,34.60 08/19,21:31:09,1.0,242,32.00,35.00 08/19,21:32:09,1.0,249,32.10,37.40 08/19,21:33:09,1.0,231,32.30,20.25 08/19,21:34:09,1.0,230,32.60,20.25 08/19,21:35:09,1.0,236,32.90,20.25 08/19,21:36:09,2.0,240,33.10,20.25 08/19,21:37:09,1.0,237,33.40,20.25 08/19,21:38:09,1.0,235,33.60,20.25 08/19,21:39:09,1.0,234,33.90,20.25 08/19,21:40:09,2.0,233,34.20,20.25 08/19,21:41:09,1.0,231,34.40,20.25 08/19,21:42:09,2.0,230,34.70,20.25 08/19,21:43:09,2.0,229,35.00,20.25 08/19,21:44:09,2.0,229,35.30,20.25 08/19,21:45:09,2.0,228,35.60,20.25 08/19,21:46:09,2.0,228,35.90,20.25 08/19,21:47:09,2.0,227,36.10,20.25 08/19,21:48:09,2.0,227,36.40,20.25 08/19,21:49:09,2.0,226,36.70,20.25 08/19,21:50:09,2.0,226,36.90,20.25 08/19,21:51:09,2.0,226,10.15,20.25 08/19,21:52:09,2.0,225,10.15,20.25 08/19,21:53:09,2.0,224,10.15,20.25 08/19,21:54:09,3.0,224,10.15,20.25 08/19,21:55:09,3.0,223,10.15,20.25 08/19,21:56:09,3.0,224,10.15,20.25 08/19,21:57:09,3.0,223,10.15,20.25 08/19,21:58:09,3.0,222,10.15,20.25 08/19,21:59:09,3.0,221,10.15,20.25 ,,,,,,22,3.12 08/19,22:00:09,3.0,220,10.15,20.25 08/19,22:01:09,3.0,220,10.15,20.25 08/19,22:02:09,3.0,221,10.15,20.25 08/19,22:03:09,3.0,221,10.15,20.25 08/19,22:04:09,4.0,220,10.15,20.25 08/19,22:05:09,4.0,222,10.15,20.25 08/19,22:06:09,4.0,223,10.15,20.25 08/19,22:07:09,4.0,223,10.15,20.25 08/19,22:08:09,3.0,235,10.15,20.25 08/19,22:09:09,4.0,227,10.15,20.25 08/19,22:10:09,4.0,230,10.15,20.25 08/19,22:11:09,4.0,232,10.15,20.25 08/19,22:12:09,3.0,228,10.15,20.25 08/19,22:13:09,3.0,229,10.15,34.40 08/19,22:14:09,0.0,220,10.15,32.60 08/19,22:15:09,1.0,221,36.50,31.80 08/19,22:16:09,1.0,222,35.60,31.40 08/19,22:17:09,1.0,222,34.80,31.40 08/19,22:18:09,1.0,222,34.10,31.00 08/19,22:19:09,1.0,223,33.60,31.20 08/19,22:20:09,1.0,222,33.20,31.00 08/19,22:21:09,0.0,225,32.90,31.20 08/19,22:22:09,0.0,227,32.60,31.20 08/19,22:23:09,1.0,227,32.60,31.20 08/19,22:24:09,1.0,223,32.50,31.20 08/19,22:25:09,0.0,227,32.10,31.20 08/19,22:26:09,1.0,227,32.20,31.60 08/19,22:27:09,1.0,227,32.30,31.60 08/19,22:28:09,1.0,227,32.40,31.60 08/19,22:29:09,4.0,231,33.00,35.20 08/19,22:30:09,3.0,232,33.50,37.20 08/19,22:31:09,3.0,228,34.00,20.25 08/19,22:32:09,4.0,230,34.50,20.25 08/19,22:33:09,4.0,230,34.90,20.25 08/19,22:34:09,4.0,230,35.30,20.25 08/19,22:35:09,4.0,229,35.60,20.25 08/19,22:36:09,4.0,228,35.90,20.25 08/19,22:37:09,4.0,228,36.10,20.25 08/19,22:38:09,4.0,226,36.40,20.25 08/19,22:39:09,4.0,227,36.60,20.25 08/19,22:40:09,4.0,230,36.80,20.25 08/19,22:41:09,4.0,227,37.00,20.25 08/19,22:42:09,4.0,228,10.15,20.25 08/19,22:43:09,4.0,228,10.15,20.25 08/19,22:44:09,4.0,228,10.15,20.25 08/19,22:45:09,4.0,228,10.15,20.25 08/19,22:46:09,4.0,228,10.15,20.25 08/19,22:47:09,4.0,228,10.15,20.25 08/19,22:48:09,4.0,229,10.15,20.25 08/19,22:49:09,4.0,229,10.15,20.25 08/19,22:50:09,4.0,229,10.15,20.25 08/19,22:51:09,4.0,228,10.15,20.25 08/19,22:52:09,4.0,237,10.15,20.25 08/19,22:53:09,4.0,228,10.15,20.25 08/19,22:54:09,4.0,230,10.15,20.25 08/19,22:55:09,4.0,233,10.15,20.25 08/19,22:56:09,4.0,227,10.15,20.25 08/19,22:57:09,4.0,230,10.15,20.25 08/19,22:58:09,4.0,231,10.15,20.25 08/19,22:59:09,4.0,243,10.15,20.25 ,,,,,,23,3.12 08/19,23:00:09,4.0,235,10.15,20.25 08/19,23:01:09,4.0,205,10.15,37.00 08/19,23:02:09,3.0,219,10.15,31.20 08/19,23:03:09,2.0,212,36.80,28.40 08/19,23:04:09,-4.0,209,34.30,26.20 08/19,23:05:09,-4.0,211,32.50,25.10 08/19,23:06:09,-3.0,211,31.10,24.30 08/19,23:07:09,-3.0,211,29.80,23.60 08/19,23:08:09,-2.0,209,28.70,23.20 08/19,23:09:09,-2.0,209,27.80,22.90 08/19,23:10:09,-1.0,210,27.00,22.70 08/19,23:11:09,-1.0,207,26.30,22.60 08/19,23:12:09,1.0,217,26.70,22.70 08/19,23:13:09,-1.0,211,26.30,22.90 08/19,23:14:09,-1.0,213,25.80,23.10 08/19,23:15:09,-1.0,211,25.40,23.20 08/19,23:16:09,0.0,212,25.10,23.40 08/19,23:17:09,0.0,212,24.80,23.40 08/19,23:18:09,0.0,210,24.60,23.50 08/19,23:19:09,0.0,212,24.50,23.50 08/19,23:20:09,0.0,211,24.30,23.60 08/19,23:21:09,0.0,212,24.20,23.60 08/19,23:22:09,1.0,211,24.20,23.60 08/19,23:23:09,0.0,211,24.10,23.70 08/19,23:24:09,1.0,209,24.00,23.70 08/19,23:25:09,1.0,213,24.20,23.50 08/19,23:26:09,1.0,217,25.00,23.40 08/19,23:27:09,1.0,213,25.40,23.60 08/19,23:28:09,1.0,218,25.50,23.60 08/19,23:29:09,1.0,216,25.40,23.50 08/19,23:30:09,1.0,216,25.30,23.40 08/19,23:31:09,1.0,215,25.20,23.60 08/19,23:32:09,1.0,215,25.00,23.60 08/19,23:33:09,1.0,214,24.90,23.50 08/19,23:34:09,1.0,193,24.80,23.60 08/19,23:35:09,1.0,196,24.80,23.60 08/19,23:36:09,1.0,210,24.70,23.60 08/19,23:37:09,1.0,218,24.90,23.50 08/19,23:38:09,1.0,213,25.10,23.30 08/19,23:39:09,1.0,215,25.30,23.10 08/19,23:40:09,1.0,212,25.40,23.30 08/19,23:41:09,1.0,209,25.50,23.50 08/19,23:42:09,1.0,210,25.60,23.80 08/19,23:43:09,1.0,210,25.70,23.90 08/19,23:44:09,1.0,210,25.70,24.10 08/19,23:45:09,1.0,207,25.70,24.30 08/19,23:46:09,1.0,210,25.70,24.50 08/19,23:47:09,1.0,210,25.70,24.50 08/19,23:48:09,1.0,210,25.70,24.60 08/19,23:49:09,1.0,210,25.60,24.70 08/19,23:50:09,1.0,210,25.60,24.80 08/19,23:51:09,1.0,210,25.60,24.80 08/19,23:52:09,1.0,210,25.60,24.90 08/19,23:53:09,1.0,210,25.60,24.90 08/19,23:54:09,1.0,209,25.60,24.90 08/19,23:55:09,1.0,210,25.50,25.00 08/19,23:56:09,1.0,210,25.50,25.10 08/19,23:57:09,1.0,210,25.50,25.10 08/19,23:58:09,1.0,210,25.50,25.20 08/19,23:59:09,1.0,210,25.50,25.20 ,,,,,,0,3.08 08/20,00:00:09,1.0,210,25.50,25.20 08/20,00:01:09,1.0,209,25.50,25.30 08/20,00:02:09,1.0,209,25.40,25.30 08/20,00:03:09,1.0,209,25.40,25.40 08/20,00:04:09,1.0,209,25.40,25.40 08/20,00:05:09,1.0,210,25.40,25.40 08/20,00:06:09,1.0,210,25.40,25.50 08/20,00:07:09,1.0,209,25.40,25.50 08/20,00:08:09,1.0,210,25.40,25.50 08/20,00:09:09,1.0,209,25.40,25.50 08/20,00:10:09,1.0,210,25.40,25.50 08/20,00:11:09,1.0,210,25.40,25.60 08/20,00:12:09,1.0,209,25.40,25.60 08/20,00:13:09,1.0,205,25.40,25.60 08/20,00:14:09,1.0,205,25.40,25.50 08/20,00:15:09,1.0,205,25.40,25.40 08/20,00:16:09,1.0,205,25.40,25.20 08/20,00:17:09,1.0,204,25.40,25.10 08/20,00:18:09,1.0,203,25.40,24.90 08/20,00:19:09,1.0,203,25.40,24.90 08/20,00:20:09,1.0,205,25.40,24.80 08/20,00:21:09,1.0,205,25.30,24.80 08/20,00:22:09,1.0,203,25.30,24.70 08/20,00:23:09,1.0,203,25.30,24.70 08/20,00:24:09,1.0,205,25.30,24.70 08/20,00:25:09,1.0,205,25.30,24.60 08/20,00:26:09,1.0,204,25.30,24.60 08/20,00:27:09,1.0,205,25.20,24.60 08/20,00:28:09,1.0,203,25.20,24.60 08/20,00:29:09,1.0,205,25.20,24.60 08/20,00:30:09,1.0,205,25.20,24.50 08/20,00:31:09,1.0,204,25.20,24.40 08/20,00:32:09,1.0,204,25.10,24.40 08/20,00:33:09,1.0,208,25.10,24.50 08/20,00:34:09,1.0,208,25.10,24.70 08/20,00:35:09,1.0,208,25.10,24.90 08/20,00:36:09,1.0,207,25.10,25.00 08/20,00:37:09,1.0,207,25.10,25.00 08/20,00:38:09,1.0,208,25.10,25.10 08/20,00:39:09,1.0,208,25.10,25.20 08/20,00:40:09,1.0,207,25.10,25.30 08/20,00:41:09,1.0,207,25.10,25.40 08/20,00:42:09,1.0,212,25.10,25.20 08/20,00:43:09,1.0,210,25.10,24.70 08/20,00:44:09,1.0,209,25.20,24.70 08/20,00:45:09,1.0,207,25.30,24.70 08/20,00:46:09,1.0,208,25.40,24.50 08/20,00:47:09,1.0,207,25.40,24.20 08/20,00:48:09,1.0,207,25.50,24.00 08/20,00:49:09,1.0,207,25.50,23.70 08/20,00:50:09,1.0,205,25.50,23.50 08/20,00:51:09,1.0,207,25.40,23.30 08/20,00:52:09,1.0,207,25.40,23.10 08/20,00:53:09,1.0,207,25.40,22.90 08/20,00:54:09,1.0,207,25.30,22.80 08/20,00:55:09,1.0,206,25.30,22.90 08/20,00:56:09,1.0,206,25.20,22.70 08/20,00:57:09,1.0,205,25.20,22.80 08/20,00:58:09,1.0,207,25.10,22.70 08/20,00:59:09,1.0,207,25.10,22.70 ,,,,,,1,3.08 08/20,01:00:09,1.0,207,25.00,22.60 08/20,01:01:09,1.0,205,24.90,22.50 08/20,01:02:09,1.0,207,24.90,22.50 08/20,01:03:09,1.0,206,24.90,22.40 08/20,01:04:09,1.0,208,24.80,22.30 08/20,01:05:09,1.0,207,24.70,22.30 08/20,01:06:09,1.0,206,24.70,22.20 08/20,01:07:09,1.0,208,24.60,22.30 08/20,01:08:09,1.0,208,24.60,22.40 08/20,01:09:09,1.0,205,24.50,22.30 08/20,01:10:09,1.0,208,24.50,22.40 08/20,01:11:09,1.0,207,24.40,22.60 08/20,01:12:09,1.0,206,24.40,22.30 08/20,01:13:09,1.0,207,24.30,22.30 08/20,01:14:09,1.0,206,24.30,22.30 08/20,01:15:09,1.0,209,24.20,22.20 08/20,01:16:09,0.0,209,24.20,22.80 08/20,01:17:09,1.0,208,24.10,23.40 08/20,01:18:09,1.0,208,24.10,23.90 08/20,01:19:09,1.0,209,24.00,24.20 08/20,01:20:09,1.0,209,24.00,24.50 08/20,01:21:09,1.0,209,24.00,24.40 08/20,01:22:09,1.0,209,24.00,24.40 08/20,01:23:09,1.0,209,24.10,24.50 08/20,01:24:09,1.0,207,24.10,24.60 08/20,01:25:09,1.0,207,24.10,24.70 08/20,01:26:09,1.0,208,24.10,24.80 08/20,01:27:09,1.0,208,24.10,24.80 08/20,01:28:09,1.0,209,24.10,24.70 08/20,01:29:09,1.0,207,24.10,24.80 08/20,01:30:09,1.0,208,24.20,24.70 08/20,01:31:09,1.0,207,24.20,24.60 08/20,01:32:09,1.0,209,24.20,24.70 08/20,01:33:09,1.0,208,24.20,24.70 08/20,01:34:09,1.0,207,24.30,24.80 08/20,01:35:09,1.0,209,24.30,24.80 08/20,01:36:09,1.0,209,24.30,24.70 08/20,01:37:09,1.0,208,24.30,24.60 08/20,01:38:09,1.0,214,24.30,24.40 08/20,01:39:09,1.0,210,24.40,24.50 08/20,01:40:09,1.0,210,24.40,24.50 08/20,01:41:09,1.0,209,24.40,24.50 08/20,01:42:09,1.0,211,24.50,24.60 08/20,01:43:09,1.0,209,24.50,24.70 08/20,01:44:09,1.0,210,24.50,24.60 08/20,01:45:09,1.0,210,24.60,24.60 08/20,01:46:09,1.0,210,24.60,24.50 08/20,01:47:09,1.0,210,24.60,24.70 08/20,01:48:09,1.0,209,24.60,24.80 08/20,01:49:09,1.0,210,24.70,24.80 08/20,01:50:09,1.0,210,24.70,24.80 08/20,01:51:09,1.0,210,24.70,24.70 08/20,01:52:09,1.0,180,24.70,24.60 08/20,01:53:09,1.0,180,24.70,24.30 08/20,01:54:09,1.0,181,24.80,24.10 08/20,01:55:09,1.0,180,24.80,23.80 08/20,01:56:09,1.0,180,24.80,23.80 08/20,01:57:09,1.0,180,24.80,23.60 08/20,01:58:09,1.0,180,24.80,23.40 08/20,01:59:09,1.0,180,24.80,23.40 ,,,,,,2,3.08 08/20,02:00:09,1.0,180,24.80,23.40 08/20,02:01:09,1.0,180,24.80,23.30 08/20,02:02:09,1.0,180,24.80,23.10 08/20,02:03:09,1.0,179,24.70,23.00 08/20,02:04:09,1.0,179,24.70,23.00 08/20,02:05:09,1.0,179,24.70,23.00 08/20,02:06:09,1.0,179,24.70,22.90 08/20,02:07:09,1.0,179,24.60,22.80 08/20,02:08:09,1.0,179,24.60,22.80 08/20,02:09:09,1.0,179,24.60,22.70 08/20,02:10:09,1.0,179,24.50,22.70 08/20,02:11:09,1.0,179,24.50,22.70 08/20,02:12:09,1.0,179,24.50,22.70 08/20,02:13:09,1.0,179,24.40,22.60 08/20,02:14:09,1.0,179,24.40,22.50 08/20,02:15:09,1.0,179,24.40,22.50 08/20,02:16:09,1.0,179,24.30,22.50 08/20,02:17:09,1.0,179,24.30,22.50 08/20,02:18:09,1.0,179,24.20,22.40 08/20,02:19:09,1.0,179,24.20,22.40 08/20,02:20:09,1.0,179,24.20,22.40 08/20,02:21:09,1.0,179,24.10,22.20 08/20,02:22:09,1.0,179,24.10,22.30 08/20,02:23:09,1.0,179,24.00,22.30 08/20,02:24:09,1.0,179,24.00,22.30 08/20,02:25:09,1.0,179,24.00,22.20 08/20,02:26:09,1.0,179,23.90,22.20 08/20,02:27:09,1.0,179,23.90,22.10 08/20,02:28:09,1.0,179,23.80,22.20 08/20,02:29:09,1.0,179,23.80,22.20 08/20,02:30:09,1.0,179,23.70,22.10 08/20,02:31:09,1.0,179,23.70,22.10 08/20,02:32:09,1.0,179,23.70,22.10 08/20,02:33:09,1.0,178,23.60,22.00 08/20,02:34:09,1.0,178,23.60,22.00 08/20,02:35:09,1.0,178,23.60,22.00 08/20,02:36:09,1.0,178,23.50,22.00 08/20,02:37:09,1.0,177,23.50,21.90 08/20,02:38:09,1.0,177,23.40,21.90 08/20,02:39:09,1.0,177,23.40,21.80 08/20,02:40:09,1.0,177,23.40,21.90 08/20,02:41:09,1.0,177,23.30,21.80 08/20,02:42:09,1.0,177,23.30,21.80 08/20,02:43:09,1.0,177,23.30,21.80 08/20,02:44:09,1.0,177,23.20,21.80 08/20,02:45:09,1.0,177,23.20,21.80 08/20,02:46:09,1.0,177,23.20,21.70 08/20,02:47:09,1.0,177,23.10,21.70 08/20,02:48:09,1.0,177,23.10,21.80 08/20,02:49:09,1.0,177,23.10,21.70 08/20,02:50:09,1.0,177,23.00,21.70 08/20,02:51:09,1.0,177,23.00,21.70 08/20,02:52:09,1.0,177,23.00,21.60 08/20,02:53:09,1.0,177,22.90,21.60 08/20,02:54:09,1.0,177,22.90,21.70 08/20,02:55:09,1.0,176,22.90,21.60 08/20,02:56:09,1.0,177,22.80,21.60 08/20,02:57:09,1.0,177,22.80,21.50 08/20,02:58:09,1.0,177,22.80,21.50 08/20,02:59:09,0.0,176,22.70,21.50 ,,,,,,3,3.08 08/20,03:00:09,1.0,176,22.70,21.50 08/20,03:01:09,1.0,176,22.70,21.40 08/20,03:02:09,1.0,176,22.70,21.40 08/20,03:03:09,1.0,176,22.60,21.40 08/20,03:04:09,1.0,176,22.60,21.40 08/20,03:05:09,1.0,176,22.60,21.40 08/20,03:06:09,1.0,176,22.50,21.40 08/20,03:07:09,1.0,176,22.50,21.30 08/20,03:08:09,1.0,176,22.50,21.20 08/20,03:09:09,1.0,176,22.40,21.30 08/20,03:10:09,1.0,175,22.40,21.30 08/20,03:11:09,1.0,176,22.40,21.20 08/20,03:12:09,0.0,175,22.30,21.20 08/20,03:13:09,0.0,175,22.30,21.20 08/20,03:14:09,1.0,175,22.30,21.10 08/20,03:15:09,1.0,175,22.20,21.10 08/20,03:16:09,1.0,175,22.20,21.10 08/20,03:17:09,0.0,175,22.20,21.10 08/20,03:18:09,1.0,175,22.20,21.10 08/20,03:19:09,1.0,175,22.10,21.10 08/20,03:20:09,1.0,175,22.10,21.10 08/20,03:21:09,1.0,175,22.10,21.10 08/20,03:22:09,1.0,175,22.00,21.10 08/20,03:23:09,1.0,175,22.00,21.10 08/20,03:24:09,1.0,174,22.00,21.00 08/20,03:25:09,1.0,174,22.00,21.00 08/20,03:26:09,1.0,174,21.90,21.00 08/20,03:27:09,0.0,174,21.90,21.00 08/20,03:28:09,1.0,173,21.90,20.90 08/20,03:29:09,1.0,173,21.80,20.90 08/20,03:30:09,1.0,173,21.80,20.90 08/20,03:31:09,1.0,173,21.80,20.90 08/20,03:32:09,1.0,173,21.80,20.90 08/20,03:33:09,1.0,173,21.80,20.90 08/20,03:34:09,1.0,173,21.70,20.90 08/20,03:35:09,1.0,173,21.70,20.90 08/20,03:36:09,1.0,173,21.70,20.80 08/20,03:37:09,1.0,172,21.70,20.90 08/20,03:38:09,1.0,172,21.60,20.90 08/20,03:39:09,-1.0,172,21.60,20.90 08/20,03:40:09,1.0,172,21.60,20.90 08/20,03:41:09,1.0,171,21.60,20.90 08/20,03:42:09,1.0,172,21.50,20.90 08/20,03:43:09,0.0,172,21.50,20.90 08/20,03:44:09,1.0,171,21.50,20.90 08/20,03:45:09,0.0,171,21.50,20.90 08/20,03:46:09,0.0,171,21.50,20.90 08/20,03:47:09,0.0,171,21.40,20.90 08/20,03:48:09,0.0,170,21.40,20.90 08/20,03:49:09,0.0,170,21.40,20.90 08/20,03:50:09,0.0,170,21.40,20.90 08/20,03:51:09,-1.0,170,21.40,20.90 08/20,03:52:09,0.0,169,21.40,20.80 08/20,03:53:09,0.0,169,21.40,20.80 08/20,03:54:09,0.0,169,21.40,20.80 08/20,03:55:09,0.0,169,21.40,20.90 08/20,03:56:09,0.0,168,21.30,20.90 08/20,03:57:09,0.0,168,21.30,20.90 08/20,03:58:09,0.0,169,21.30,20.90 08/20,03:59:09,0.0,171,21.30,20.90 ,,,,,,4,3.08 08/20,04:00:09,-1.0,169,21.30,20.90 08/20,04:01:09,0.0,167,21.30,20.90 08/20,04:02:09,0.0,167,21.30,20.80 08/20,04:03:09,0.0,166,21.20,20.80 08/20,04:04:09,0.0,169,21.20,20.80 08/20,04:05:09,0.0,168,21.20,20.90 08/20,04:06:09,0.0,165,21.20,20.80 08/20,04:07:09,0.0,165,21.20,20.80 08/20,04:08:09,0.0,167,21.20,20.80 08/20,04:09:09,0.0,165,21.20,20.80 08/20,04:10:09,0.0,167,21.20,20.80 08/20,04:11:09,0.0,167,21.10,20.80 08/20,04:12:09,0.0,168,21.10,20.80 08/20,04:13:09,0.0,168,21.10,20.80 08/20,04:14:09,0.0,168,21.10,20.80 08/20,04:15:09,0.0,169,21.10,20.80 08/20,04:16:09,0.0,168,21.10,20.70 08/20,04:17:09,0.0,168,21.10,20.70 08/20,04:18:09,0.0,166,21.10,20.70 08/20,04:19:09,0.0,165,21.10,20.70 08/20,04:20:09,0.0,165,21.10,20.70 08/20,04:21:09,0.0,166,21.00,20.70 08/20,04:22:09,0.0,166,21.00,20.70 08/20,04:23:09,0.0,168,21.00,20.70 08/20,04:24:09,0.0,167,21.00,20.70 08/20,04:25:09,0.0,167,21.00,20.60 08/20,04:26:09,0.0,165,21.00,20.60 08/20,04:27:09,0.0,165,21.00,20.60 08/20,04:28:09,0.0,164,21.00,20.60 08/20,04:29:09,0.0,165,20.90,20.60 08/20,04:30:09,0.0,165,20.90,20.50 08/20,04:31:09,0.0,165,20.90,20.60 08/20,04:32:09,0.0,165,20.90,20.60 08/20,04:33:09,0.0,164,20.90,20.60 08/20,04:34:09,0.0,165,20.90,20.60 08/20,04:35:09,0.0,164,20.90,20.60 08/20,04:36:09,1.0,164,20.90,20.50 08/20,04:37:09,0.0,163,20.90,20.50 08/20,04:38:09,2.0,163,20.80,20.50 08/20,04:39:09,2.0,163,20.80,20.50 08/20,04:40:09,2.0,161,20.80,20.50 08/20,04:41:09,1.0,161,20.80,20.50 08/20,04:42:09,0.0,160,20.80,20.50 08/20,04:43:09,0.0,161,20.80,20.50 08/20,04:44:09,0.0,161,20.80,20.50 08/20,04:45:09,0.0,159,20.80,20.50 08/20,04:46:09,0.0,162,20.80,20.50 08/20,04:47:09,0.0,161,20.80,20.40 08/20,04:48:09,0.0,161,20.80,20.50 08/20,04:49:09,0.0,159,20.80,20.40 08/20,04:50:09,0.0,159,20.70,20.50 08/20,04:51:09,0.0,157,20.70,20.40 08/20,04:52:09,0.0,157,20.70,20.40 08/20,04:53:09,0.0,156,20.70,20.30 08/20,04:54:09,0.0,155,20.70,20.30 08/20,04:55:09,0.0,154,20.70,20.40 08/20,04:56:09,0.0,154,20.70,20.40 08/20,04:57:09,0.0,153,20.70,20.40 08/20,04:58:09,0.0,152,20.70,20.30 08/20,04:59:09,0.0,150,20.70,20.30 ,,,,,,5,3.06 08/20,05:00:09,0.0,150,20.70,20.40 08/20,05:01:09,0.0,149,20.60,20.40 08/20,05:02:09,0.0,149,20.60,20.30 08/20,05:03:09,0.0,142,20.60,20.40 08/20,05:04:09,0.0,148,20.60,20.30 08/20,05:05:09,0.0,146,20.60,20.30 08/20,05:06:09,0.0,145,20.60,20.30 08/20,05:07:09,0.0,143,20.60,20.30 08/20,05:08:09,0.0,141,20.60,20.20 08/20,05:09:09,0.0,140,20.60,20.30 08/20,05:10:09,0.0,138,20.50,20.30 08/20,05:11:09,0.0,135,20.50,20.20 08/20,05:12:09,0.0,132,20.50,20.20 08/20,05:13:09,0.0,129,20.50,20.20 08/20,05:14:09,0.0,128,20.50,20.20 08/20,05:15:09,0.0,124,20.50,20.30 08/20,05:16:09,0.0,120,20.50,20.20 08/20,05:17:09,0.0,117,20.50,20.30 08/20,05:18:09,0.0,115,20.50,20.30 08/20,05:19:09,0.0,111,20.50,20.40 08/20,05:20:09,0.0,107,20.50,20.40 08/20,05:21:09,0.0,105,20.50,20.40 08/20,05:22:09,0.0,111,20.50,20.40 08/20,05:23:09,0.0,109,20.50,20.50 08/20,05:24:09,0.0,112,20.40,20.50 08/20,05:25:09,0.0,108,20.40,20.60 08/20,05:26:09,0.0,107,20.40,20.60 08/20,05:27:09,0.0,107,20.40,20.60 08/20,05:28:09,0.0,107,20.40,20.70 08/20,05:29:09,0.0,107,20.40,20.70 08/20,05:30:09,0.0,107,20.40,20.80 08/20,05:31:09,0.0,106,20.50,20.80 08/20,05:32:09,0.0,106,20.50,20.90 08/20,05:33:09,0.0,106,20.50,20.90 08/20,05:34:09,0.0,105,20.50,21.00 08/20,05:35:09,1.0,105,20.50,21.00 08/20,05:36:09,0.0,106,20.50,21.10 08/20,05:37:09,0.0,106,20.50,21.10 08/20,05:38:09,2.0,106,20.50,21.10 08/20,05:39:09,0.0,106,20.50,21.20 08/20,05:40:09,0.0,106,20.50,21.20 08/20,05:41:09,0.0,106,20.50,21.20 08/20,05:42:09,0.0,106,20.50,21.30 08/20,05:43:09,0.0,106,20.50,21.30 08/20,05:44:09,0.0,105,20.60,21.30 08/20,05:45:09,0.0,105,20.60,21.40 08/20,05:46:09,0.0,105,20.60,21.40 08/20,05:47:09,0.0,105,20.60,21.40 08/20,05:48:09,-1.0,105,20.60,21.40 08/20,05:49:09,0.0,105,20.60,21.50 08/20,05:50:09,0.0,105,20.70,21.50 08/20,05:51:09,0.0,105,20.70,21.50 08/20,05:52:09,0.0,105,20.70,21.60 08/20,05:53:09,0.0,105,20.70,21.60 08/20,05:54:09,0.0,105,20.70,21.60 08/20,05:55:09,0.0,105,20.80,21.60 08/20,05:56:09,0.0,105,20.80,21.60 08/20,05:57:09,0.0,105,20.80,21.70 08/20,05:58:09,0.0,105,20.80,21.70 08/20,05:59:09,0.0,105,20.80,21.70 ,,,,,,6,3.08 08/20,06:00:09,0.0,105,20.80,21.70 08/20,06:01:09,0.0,105,20.90,21.80 08/20,06:02:09,0.0,105,20.90,21.80 08/20,06:03:09,0.0,105,20.90,21.80 08/20,06:04:09,0.0,105,20.90,21.80 08/20,06:05:09,0.0,105,20.90,21.80 08/20,06:06:09,0.0,104,21.00,21.90 08/20,06:07:09,0.0,104,21.00,21.90 08/20,06:08:09,-1.0,104,21.00,21.90 08/20,06:09:09,0.0,104,21.00,21.90 08/20,06:10:09,0.0,104,21.10,22.00 08/20,06:11:09,0.0,105,21.10,22.00 08/20,06:12:09,0.0,104,21.10,22.00 08/20,06:13:09,0.0,104,21.10,22.00 08/20,06:14:09,0.0,104,21.10,22.00 08/20,06:15:09,0.0,104,21.20,22.00 08/20,06:16:09,0.0,105,21.20,22.10 08/20,06:17:09,0.0,105,21.20,22.10 08/20,06:18:09,0.0,105,21.20,22.10 08/20,06:19:09,0.0,105,21.20,22.10 08/20,06:20:09,1.0,105,21.30,22.10 08/20,06:21:09,1.0,105,21.30,22.20 08/20,06:22:09,1.0,105,21.30,22.20 08/20,06:23:09,1.0,105,21.30,22.20 08/20,06:24:09,1.0,105,21.40,22.20 08/20,06:25:09,1.0,105,21.40,22.20 08/20,06:26:09,1.0,105,21.40,22.20 08/20,06:27:09,1.0,105,21.40,22.20 08/20,06:28:09,1.0,105,21.40,22.20 08/20,06:29:09,1.0,105,21.40,22.30 08/20,06:30:09,1.0,105,21.50,22.30 08/20,06:31:09,1.0,105,21.50,22.30 08/20,06:32:09,1.0,105,21.50,22.30 08/20,06:33:09,1.0,105,21.50,22.30 08/20,06:34:09,1.0,105,21.50,22.30 08/20,06:35:09,1.0,105,21.60,22.30 08/20,06:36:09,1.0,104,21.60,22.40 08/20,06:37:09,1.0,104,21.60,22.40 08/20,06:38:09,1.0,104,21.60,22.40 08/20,06:39:09,1.0,104,21.70,22.40 08/20,06:40:09,1.0,104,21.70,22.40 08/20,06:41:09,1.0,104,21.70,22.50 08/20,06:42:09,1.0,104,21.70,22.50 08/20,06:43:09,1.0,104,21.70,22.50 08/20,06:44:09,1.0,104,21.80,22.50 08/20,06:45:09,1.0,104,21.80,22.50 08/20,06:46:09,1.0,104,21.80,22.50 08/20,06:47:09,1.0,104,21.80,22.50 08/20,06:48:09,1.0,104,21.80,22.50 08/20,06:49:09,1.0,104,21.80,22.50 08/20,06:50:09,1.0,104,21.80,22.60 08/20,06:51:09,1.0,104,21.90,22.60 08/20,06:52:09,1.0,104,21.90,22.60 08/20,06:53:09,1.0,104,21.90,22.60 08/20,06:54:09,0.0,104,21.90,22.60 08/20,06:55:09,1.0,104,21.90,22.60 08/20,06:56:09,1.0,104,22.00,22.60 08/20,06:57:09,1.0,103,22.00,22.70 08/20,06:58:09,1.0,103,22.00,22.70 08/20,06:59:09,1.0,103,22.00,22.70 ,,,,,,7,3.08 08/20,07:00:09,1.0,104,22.00,22.70 08/20,07:01:09,1.0,104,22.00,22.70 08/20,07:02:09,1.0,104,22.10,22.70 08/20,07:03:09,1.0,104,22.10,22.70 08/20,07:04:09,1.0,103,22.10,22.70 08/20,07:05:09,1.0,104,22.10,22.70 08/20,07:06:09,1.0,103,22.10,22.70 08/20,07:07:09,1.0,103,22.10,22.70 08/20,07:08:09,1.0,103,22.20,22.80 08/20,07:09:09,1.0,103,22.20,22.80 08/20,07:10:09,1.0,103,22.20,22.80 08/20,07:11:09,1.0,103,22.20,22.80 08/20,07:12:09,1.0,103,22.20,22.80 08/20,07:13:09,1.0,103,22.20,22.80 08/20,07:14:09,1.0,103,22.20,22.80 08/20,07:15:09,1.0,103,22.20,22.90 08/20,07:16:09,1.0,103,22.30,22.80 08/20,07:17:09,1.0,103,22.30,22.90 08/20,07:18:09,1.0,103,22.30,22.90 08/20,07:19:09,1.0,103,22.30,22.90 08/20,07:20:09,1.0,103,22.30,22.90 08/20,07:21:09,1.0,103,22.30,22.90 08/20,07:22:09,1.0,103,22.40,22.90 08/20,07:23:09,1.0,103,22.40,22.90 08/20,07:24:09,1.0,103,22.40,22.90 08/20,07:25:09,1.0,103,22.40,22.90 08/20,07:26:09,1.0,103,22.40,22.90 08/20,07:27:09,1.0,103,22.40,22.90 08/20,07:28:09,1.0,103,22.40,23.00 08/20,07:29:09,1.0,103,22.50,23.00 08/20,07:30:09,1.0,103,22.50,23.00 08/20,07:31:09,1.0,103,22.50,23.00 08/20,07:32:09,1.0,103,22.50,23.00 08/20,07:33:09,1.0,103,22.50,23.00 08/20,07:34:09,1.0,103,22.50,23.00 08/20,07:35:09,1.0,103,22.50,23.00 08/20,07:36:09,1.0,103,22.60,23.00 08/20,07:37:09,1.0,103,22.60,23.00 08/20,07:38:09,1.0,103,22.60,23.00 08/20,07:39:09,1.0,103,22.60,23.00 08/20,07:40:09,1.0,104,22.60,23.10 08/20,07:41:09,1.0,104,22.60,23.10 08/20,07:42:09,1.0,104,22.60,23.10 08/20,07:43:09,1.0,104,22.60,23.10 08/20,07:44:09,1.0,104,22.70,23.10 08/20,07:45:09,1.0,103,22.70,23.10 08/20,07:46:09,1.0,103,22.70,23.10 08/20,07:47:09,1.0,104,22.70,23.10 08/20,07:48:09,1.0,103,22.70,23.10 08/20,07:49:09,1.0,103,22.70,23.10 08/20,07:50:09,1.0,103,22.70,23.10 08/20,07:51:09,1.0,103,22.70,23.10 08/20,07:52:09,1.0,103,22.70,23.20 08/20,07:53:09,1.0,104,22.70,23.20 08/20,07:54:09,1.0,103,22.70,23.20 08/20,07:55:09,1.0,103,22.80,23.20 08/20,07:56:09,1.0,103,22.80,23.20 08/20,07:57:09,1.0,103,22.80,23.20 08/20,07:58:09,1.0,103,22.80,23.20 08/20,07:59:09,1.0,103,22.80,23.20 ,,,,,,8,3.08 08/20,08:00:09,1.0,103,22.80,23.20 08/20,08:01:09,1.0,104,22.80,23.20 08/20,08:02:09,1.0,103,22.80,23.20 08/20,08:03:09,1.0,103,22.90,23.20 08/20,08:04:09,1.0,103,22.90,23.30 08/20,08:05:09,1.0,103,22.90,23.20 08/20,08:06:09,1.0,103,22.90,23.30 08/20,08:07:09,1.0,103,22.90,23.30 08/20,08:08:09,1.0,103,22.90,23.30 08/20,08:09:09,1.0,103,22.90,23.30 08/20,08:10:09,1.0,103,22.90,23.30 08/20,08:11:09,1.0,103,22.90,23.30 08/20,08:12:09,1.0,103,22.90,23.30 08/20,08:13:09,1.0,103,23.00,23.30 08/20,08:14:09,1.0,103,23.00,23.30 08/20,08:15:09,1.0,103,23.00,23.30 08/20,08:16:09,1.0,103,23.00,23.30 08/20,08:17:09,1.0,103,23.00,23.30 08/20,08:18:09,1.0,103,23.00,23.30 08/20,08:19:09,1.0,103,23.00,23.30 08/20,08:20:09,1.0,103,23.00,23.30 08/20,08:21:09,1.0,103,23.00,23.40 08/20,08:22:09,1.0,103,23.00,23.40 08/20,08:23:09,1.0,103,23.10,23.40 08/20,08:24:09,1.0,103,23.10,23.40 08/20,08:25:09,1.0,103,23.10,23.40 08/20,08:26:09,1.0,103,23.10,23.40 08/20,08:27:09,1.0,103,23.10,23.40 08/20,08:28:09,1.0,103,23.10,23.40 08/20,08:29:09,1.0,103,23.10,23.40 08/20,08:30:09,1.0,103,23.10,23.40 08/20,08:31:09,1.0,103,23.10,23.40 08/20,08:32:09,1.0,103,23.10,23.40 08/20,08:33:09,1.0,103,23.10,23.40 08/20,08:34:09,1.0,103,23.20,23.40 08/20,08:35:09,1.0,103,23.20,23.40 08/20,08:36:09,1.0,103,23.20,23.40 08/20,08:37:09,1.0,103,23.20,23.40 08/20,08:38:09,1.0,103,23.20,23.50 08/20,08:39:09,1.0,103,23.20,23.40 08/20,08:40:09,1.0,103,23.20,23.40 08/20,08:41:09,1.0,103,23.20,23.50 08/20,08:42:09,1.0,103,23.20,23.50 08/20,08:43:09,1.0,103,23.20,23.50 08/20,08:44:09,1.0,103,23.20,23.50 08/20,08:45:09,1.0,103,23.20,23.50 08/20,08:46:09,1.0,103,23.30,23.50 08/20,08:47:09,1.0,103,23.30,23.50 08/20,08:48:09,1.0,103,23.30,23.50 08/20,08:49:09,1.0,103,23.30,23.50 08/20,08:50:09,1.0,102,23.30,23.50 08/20,08:51:09,1.0,103,23.30,23.50 08/20,08:52:09,1.0,103,23.30,23.50 08/20,08:53:09,1.0,103,23.30,23.50 08/20,08:54:09,1.0,103,23.30,23.50 08/20,08:55:09,1.0,103,23.30,23.50 08/20,08:56:09,1.0,103,23.30,23.50 08/20,08:57:09,1.0,103,23.30,23.50 08/20,08:58:09,1.0,103,23.40,23.50 08/20,08:59:09,1.0,103,23.40,23.50 ,,,,,,9,3.08 08/20,09:00:09,1.0,103,23.40,23.50 08/20,09:01:09,1.0,103,23.40,23.50 08/20,09:02:09,1.0,103,23.40,23.50 08/20,09:03:09,1.0,103,23.40,23.50 08/20,09:04:09,1.0,103,23.40,23.50 08/20,09:05:09,1.0,102,23.40,23.60 08/20,09:06:09,1.0,102,23.40,23.60 08/20,09:07:09,1.0,102,23.40,23.60 08/20,09:08:09,1.0,102,23.40,23.60 08/20,09:09:09,1.0,102,23.40,23.60 08/20,09:10:09,1.0,102,23.40,23.60 08/20,09:11:09,1.0,102,23.40,23.60 08/20,09:12:09,1.0,102,23.40,23.60 08/20,09:13:09,1.0,102,23.40,23.60 08/20,09:14:09,1.0,102,23.40,23.60 08/20,09:15:09,1.0,102,23.40,23.60 08/20,09:16:09,1.0,102,23.50,23.60 08/20,09:17:09,1.0,102,23.50,23.60 08/20,09:18:09,1.0,102,23.50,23.60 08/20,09:19:09,1.0,102,23.50,23.60 08/20,09:20:09,1.0,102,23.50,23.60 08/20,09:21:09,1.0,102,23.50,23.60 08/20,09:22:09,1.0,102,23.50,23.60 08/20,09:23:09,1.0,103,23.50,23.60 08/20,09:24:09,1.0,102,23.50,23.70 08/20,09:25:09,1.0,103,23.50,23.70 08/20,09:26:09,1.0,102,23.50,23.70 08/20,09:27:09,1.0,102,23.50,23.70 08/20,09:28:09,1.0,102,23.50,23.70 08/20,09:29:09,1.0,102,23.50,23.70 08/20,09:30:09,1.0,102,23.60,23.70 08/20,09:31:09,1.0,102,23.60,23.70 08/20,09:32:09,1.0,102,23.60,23.70 08/20,09:33:09,1.0,103,23.60,23.70 08/20,09:34:09,1.0,102,23.60,23.70 08/20,09:35:09,1.0,102,23.60,23.70 08/20,09:36:09,1.0,102,23.60,23.70 08/20,09:37:09,1.0,102,23.60,23.70 08/20,09:38:09,1.0,102,23.60,23.70 08/20,09:39:09,1.0,102,23.60,23.70 08/20,09:40:09,1.0,102,23.60,23.70 08/20,09:41:09,1.0,102,23.60,23.70 08/20,09:42:09,1.0,102,23.60,23.70 08/20,09:43:09,1.0,102,23.60,23.70 08/20,09:44:09,1.0,102,23.60,23.70 08/20,09:45:09,1.0,102,23.60,23.70 08/20,09:46:09,1.0,102,23.60,23.70 08/20,09:47:09,1.0,102,23.70,23.80 08/20,09:48:09,1.0,102,23.70,23.80 08/20,09:49:09,1.0,102,23.70,23.80 08/20,09:50:09,1.0,102,23.70,23.80 08/20,09:51:09,1.0,102,23.70,23.80 08/20,09:52:09,1.0,102,23.70,23.80 08/20,09:53:09,1.0,102,23.70,23.80 08/20,09:54:09,1.0,102,23.70,23.80 08/20,09:55:09,1.0,102,23.70,23.80 08/20,09:56:09,1.0,102,23.70,23.80 08/20,09:57:09,1.0,102,23.70,23.80 08/20,09:58:09,1.0,102,23.70,23.80 08/20,09:59:09,1.0,102,23.70,23.80 ,,,,,,10,3.08 08/20,10:00:09,1.0,102,23.70,23.80 08/20,10:01:09,1.0,102,23.70,23.80 08/20,10:02:09,1.0,102,23.70,23.80 08/20,10:03:09,1.0,102,23.70,23.80 08/20,10:04:09,1.0,102,23.70,23.80 08/20,10:05:09,1.0,102,23.70,23.80 08/20,10:06:09,1.0,102,23.80,23.80 08/20,10:07:09,1.0,102,23.80,23.90 08/20,10:08:09,1.0,102,23.80,23.90 08/20,10:09:09,1.0,101,23.80,23.90 08/20,10:10:09,1.0,102,23.80,23.90 08/20,10:11:09,1.0,102,23.80,23.90 08/20,10:12:09,1.0,102,23.80,23.90 08/20,10:13:09,1.0,102,23.80,23.90 08/20,10:14:09,1.0,102,23.80,23.90 08/20,10:15:09,1.0,102,23.80,23.90 08/20,10:16:09,1.0,102,23.80,23.90 08/20,10:17:09,1.0,102,23.80,23.90 08/20,10:18:09,1.0,102,23.80,23.90 08/20,10:19:09,1.0,102,23.80,23.90 08/20,10:20:09,1.0,102,23.80,23.90 08/20,10:21:09,1.0,102,23.80,23.90 08/20,10:22:09,1.0,102,23.80,23.90 08/20,10:23:09,1.0,102,23.80,23.90 08/20,10:24:09,1.0,102,23.90,24.00 08/20,10:25:09,1.0,101,23.90,24.00 08/20,10:26:09,1.0,101,23.90,23.90 08/20,10:27:09,1.0,101,23.90,23.90 08/20,10:28:09,1.0,101,23.90,23.90 08/20,10:29:09,1.0,101,23.90,24.00 08/20,10:30:09,1.0,101,23.90,23.90 08/20,10:31:09,1.0,101,23.90,24.00 08/20,10:32:09,1.0,101,23.90,24.00 08/20,10:33:09,1.0,101,23.90,24.00 08/20,10:34:09,1.0,101,23.90,24.00 08/20,10:35:09,1.0,101,23.90,24.00 08/20,10:36:09,1.0,101,23.90,24.00 08/20,10:37:09,1.0,101,23.90,24.00 08/20,10:38:09,1.0,101,23.90,24.00 08/20,10:39:09,1.0,102,23.90,24.00 08/20,10:40:09,1.0,101,23.90,24.00 08/20,10:41:09,1.0,101,23.90,24.00 08/20,10:42:09,1.0,101,23.90,24.00 08/20,10:43:09,1.0,101,23.90,24.00 08/20,10:44:09,1.0,101,23.90,24.00 08/20,10:45:09,1.0,101,24.00,24.00 08/20,10:46:09,1.0,101,24.00,24.00 08/20,10:47:09,1.0,101,24.00,24.00 08/20,10:48:09,1.0,101,24.00,24.00 08/20,10:49:09,1.0,101,24.00,24.00 08/20,10:50:09,1.0,101,24.00,24.00 08/20,10:51:09,1.0,101,24.00,24.00 08/20,10:52:09,1.0,101,24.00,24.00 08/20,10:53:09,1.0,101,24.00,24.00 08/20,10:54:09,1.0,101,24.00,24.00 08/20,10:55:09,1.0,101,24.00,24.00 08/20,10:56:09,1.0,102,24.00,24.10 08/20,10:57:09,1.0,101,24.00,24.00 08/20,10:58:09,1.0,101,24.00,24.00 08/20,10:59:09,1.0,101,24.00,24.00 ,,,,,,11,3.08 08/20,11:00:09,1.0,102,24.00,24.10 08/20,11:01:09,1.0,102,24.00,24.10 08/20,11:02:09,1.0,102,24.00,24.10 08/20,11:03:09,1.0,102,24.00,24.10 08/20,11:04:09,1.0,102,24.00,24.10 08/20,11:05:09,1.0,102,24.00,24.10 08/20,11:06:09,1.0,102,24.00,24.10 08/20,11:07:09,1.0,102,24.00,24.10 08/20,11:08:09,1.0,102,24.00,24.10 08/20,11:09:09,1.0,102,24.00,24.10 08/20,11:10:09,1.0,102,24.10,24.10 08/20,11:11:09,1.0,102,24.10,24.10 08/20,11:12:09,1.0,102,24.10,24.10 08/20,11:13:09,1.0,102,24.10,24.10 08/20,11:14:09,1.0,102,24.10,24.10 08/20,11:15:09,1.0,102,24.10,24.10 08/20,11:16:09,1.0,102,24.10,24.10 08/20,11:17:09,1.0,102,24.10,24.10 08/20,11:18:09,1.0,102,24.10,24.10 08/20,11:19:09,1.0,102,24.10,24.10 08/20,11:20:09,1.0,102,24.10,24.10 08/20,11:21:09,1.0,102,24.10,24.10 08/20,11:22:09,1.0,102,24.10,24.10 08/20,11:23:09,1.0,102,24.10,24.20 08/20,11:24:09,1.0,102,24.10,24.20 08/20,11:25:09,1.0,102,24.10,24.20 08/20,11:26:09,1.0,102,24.10,24.10 08/20,11:27:09,1.0,102,24.10,24.10 08/20,11:28:09,1.0,102,24.10,24.20 08/20,11:29:09,1.0,102,24.10,24.20 08/20,11:30:09,1.0,102,24.10,24.20 08/20,11:31:09,1.0,102,24.10,24.20 08/20,11:32:09,1.0,102,24.10,24.20 08/20,11:33:09,1.0,102,24.10,24.20 08/20,11:34:09,1.0,102,24.10,24.10 08/20,11:35:09,1.0,102,24.20,24.20 08/20,11:36:09,1.0,102,24.20,24.20 08/20,11:37:09,1.0,102,24.20,24.20 08/20,11:38:09,1.0,102,24.20,24.20 08/20,11:39:09,1.0,102,24.20,24.20 08/20,11:40:09,1.0,102,24.20,24.20 08/20,11:41:09,1.0,102,24.20,24.20 08/20,11:42:09,1.0,102,24.20,24.20 08/20,11:43:09,1.0,102,24.20,24.20 08/20,11:44:09,1.0,102,24.20,24.20 08/20,11:45:09,1.0,102,24.20,24.20 08/20,11:46:09,1.0,102,24.20,24.20 08/20,11:47:09,1.0,102,24.20,24.20 08/20,11:48:09,1.0,102,24.20,24.20 08/20,11:49:09,1.0,101,24.20,24.20 08/20,11:50:09,1.0,102,24.20,24.20 08/20,11:51:09,1.0,102,24.20,24.20 08/20,11:52:09,1.0,102,24.20,24.30 08/20,11:53:09,1.0,102,24.20,24.20 08/20,11:54:09,1.0,102,24.20,24.20 08/20,11:55:09,1.0,102,24.20,24.20 08/20,11:56:09,1.0,102,24.20,24.20 08/20,11:57:09,1.0,102,24.20,24.20 08/20,11:58:09,1.0,102,24.20,24.20 08/20,11:59:09,1.0,102,24.20,24.20 ,,,,,,12,3.08 08/20,12:00:09,1.0,102,24.20,24.20 08/20,12:01:09,1.0,102,24.20,24.20 08/20,12:02:09,1.0,102,24.20,24.20 08/20,12:03:09,1.0,102,24.20,24.20 08/20,12:04:09,1.0,102,24.30,24.20 08/20,12:05:09,1.0,102,24.30,24.20 08/20,12:06:09,1.0,102,24.30,24.20 08/20,12:07:09,1.0,102,24.30,24.20 08/20,12:08:09,1.0,102,24.30,24.20 08/20,12:09:09,1.0,102,24.30,24.30 08/20,12:10:09,1.0,102,24.30,24.20 08/20,12:11:09,1.0,102,24.30,24.20 08/20,12:12:09,1.0,102,24.30,24.20 08/20,12:13:09,1.0,102,24.30,24.20 08/20,12:14:09,1.0,102,24.30,24.20 08/20,12:15:09,1.0,102,24.30,24.30 08/20,12:16:09,1.0,102,24.30,24.30 08/20,12:17:09,1.0,102,24.30,24.30 08/20,12:18:09,1.0,102,24.30,24.30 08/20,12:19:09,1.0,102,24.30,24.30 08/20,12:20:09,1.0,102,24.30,24.30 08/20,12:21:09,1.0,102,24.30,24.30 08/20,12:22:09,1.0,102,24.30,24.30 08/20,12:23:09,1.0,102,24.30,24.30 08/20,12:24:09,1.0,102,24.30,24.30 08/20,12:25:09,1.0,102,24.30,24.30 08/20,12:26:09,1.0,102,24.30,24.30 08/20,12:27:09,1.0,102,24.30,24.30 08/20,12:28:09,1.0,102,24.30,24.30 08/20,12:29:09,1.0,102,24.30,24.30 08/20,12:30:09,1.0,102,24.30,24.30 08/20,12:31:09,1.0,102,24.30,24.30 08/20,12:32:09,1.0,102,24.30,24.30 08/20,12:33:09,1.0,102,24.30,24.40 08/20,12:34:09,1.0,102,24.30,24.40 08/20,12:35:09,1.0,102,24.30,24.30 08/20,12:36:09,1.0,102,24.30,24.30 08/20,12:37:09,1.0,102,24.40,24.30 08/20,12:38:09,1.0,102,24.40,24.30 08/20,12:39:09,1.0,102,24.40,24.30 08/20,12:40:09,1.0,102,24.40,24.30 08/20,12:41:09,1.0,102,24.40,24.40 08/20,12:42:09,1.0,102,24.40,24.40 08/20,12:43:09,1.0,102,24.40,24.30 08/20,12:44:09,1.0,102,24.40,24.40 08/20,12:45:09,1.0,102,24.40,24.40 08/20,12:46:09,1.0,102,24.40,24.40 08/20,12:47:09,1.0,102,24.40,24.40 08/20,12:48:09,1.0,102,24.40,24.40 08/20,12:49:09,1.0,102,24.40,24.40 08/20,12:50:09,1.0,102,24.40,24.30 08/20,12:51:09,1.0,102,24.40,24.40 08/20,12:52:09,1.0,102,24.40,24.30 08/20,12:53:09,1.0,102,24.40,24.40 08/20,12:54:09,1.0,102,24.40,24.40 08/20,12:55:09,1.0,102,24.40,24.40 08/20,12:56:09,1.0,102,24.40,24.40 08/20,12:57:09,1.0,102,24.40,24.40 08/20,12:58:09,1.0,102,24.40,24.40 08/20,12:59:09,1.0,102,24.40,24.40 ,,,,,,13,3.08 08/20,13:00:09,1.0,102,24.40,24.40 08/20,13:01:09,1.0,102,24.40,24.40 08/20,13:02:09,1.0,102,24.40,24.40 08/20,13:03:09,1.0,101,24.40,24.40 08/20,13:04:09,1.0,101,24.40,24.40 08/20,13:05:09,1.0,101,24.40,24.40 08/20,13:06:09,1.0,101,24.40,24.40 08/20,13:07:09,1.0,101,24.40,24.40 08/20,13:08:09,1.0,102,24.40,24.40 08/20,13:09:09,1.0,101,24.40,24.40 08/20,13:10:09,1.0,102,24.40,24.40 08/20,13:11:09,1.0,102,24.40,24.40 08/20,13:12:09,1.0,102,24.40,24.40 08/20,13:13:09,1.0,102,24.40,24.40 08/20,13:14:09,1.0,102,24.50,24.50 08/20,13:15:09,1.0,101,24.50,24.40 08/20,13:16:09,1.0,102,24.50,24.40 08/20,13:17:09,1.0,102,24.50,24.40 08/20,13:18:09,1.0,102,24.50,24.40 08/20,13:19:09,1.0,102,24.50,24.50 08/20,13:20:09,1.0,102,24.50,24.40 08/20,13:21:09,1.0,101,24.50,24.50 08/20,13:22:09,1.0,102,24.50,24.40 08/20,13:23:09,1.0,101,24.50,24.40 08/20,13:24:09,1.0,101,24.50,24.50 08/20,13:25:09,1.0,101,24.50,24.50 08/20,13:26:09,1.0,101,24.50,24.50 08/20,13:27:09,1.0,101,24.50,24.40 08/20,13:28:09,1.0,101,24.50,24.40 08/20,13:29:09,1.0,101,24.50,24.40 08/20,13:30:09,1.0,101,24.50,24.50 08/20,13:31:09,1.0,101,24.50,24.40 08/20,13:32:09,1.0,101,24.50,24.50 08/20,13:33:09,1.0,101,24.50,24.50 08/20,13:34:09,1.0,102,24.50,24.40 08/20,13:35:09,1.0,102,24.50,24.50 08/20,13:36:09,1.0,101,24.50,24.50 08/20,13:37:09,1.0,101,24.50,24.50 08/20,13:38:09,1.0,101,24.50,24.50 08/20,13:39:09,1.0,101,24.50,24.50 08/20,13:40:09,1.0,101,24.50,24.50 08/20,13:41:09,1.0,101,24.50,24.50 08/20,13:42:09,1.0,101,24.50,24.50 08/20,13:43:09,1.0,101,24.50,24.50 08/20,13:44:09,1.0,101,24.50,24.50 08/20,13:45:09,1.0,101,24.50,24.50 08/20,13:46:09,1.0,101,24.50,24.50 08/20,13:47:09,1.0,101,24.50,24.50 08/20,13:48:09,1.0,101,24.50,24.50 08/20,13:49:09,1.0,101,24.50,24.50 08/20,13:50:09,1.0,101,24.50,24.50 08/20,13:51:09,1.0,101,24.50,24.50 08/20,13:52:09,1.0,101,24.60,24.50 08/20,13:53:09,1.0,101,24.60,24.50 08/20,13:54:09,1.0,101,24.60,24.50 08/20,13:55:09,1.0,101,24.60,24.50 08/20,13:56:09,1.0,101,24.60,24.50 08/20,13:57:09,1.0,101,24.60,24.60 08/20,13:58:09,1.0,101,24.60,24.60 08/20,13:59:09,1.0,102,24.60,24.60 ,,,,,,14,3.08 08/20,14:00:09,1.0,101,24.60,24.60 08/20,14:01:09,1.0,101,24.60,24.60 08/20,14:02:09,1.0,101,24.60,24.50 08/20,14:03:09,1.0,101,24.60,24.50 08/20,14:04:09,1.0,101,24.60,24.60 08/20,14:05:09,1.0,101,24.60,24.60 08/20,14:06:09,1.0,101,24.60,24.60 08/20,14:07:09,1.0,101,24.60,24.60 08/20,14:08:09,1.0,101,24.60,24.60 08/20,14:09:09,1.0,101,24.60,24.60 08/20,14:10:09,1.0,101,24.60,24.60 08/20,14:11:09,1.0,101,24.60,24.60 08/20,14:12:09,1.0,101,24.60,24.60 08/20,14:13:09,1.0,101,24.60,24.60 08/20,14:14:09,1.0,101,24.60,24.60 08/20,14:15:09,1.0,101,24.60,24.60 08/20,14:16:09,1.0,101,24.60,24.60 08/20,14:17:09,1.0,101,24.60,24.60 08/20,14:18:09,1.0,101,24.60,24.60 08/20,14:19:09,1.0,101,24.60,24.60 08/20,14:20:09,1.0,101,24.60,24.60 08/20,14:21:09,1.0,101,24.60,24.60 08/20,14:22:09,1.0,101,24.60,24.60 08/20,14:23:09,1.0,101,24.60,24.60 08/20,14:24:09,1.0,101,24.60,24.60 08/20,14:25:09,1.0,101,24.60,24.60 08/20,14:26:09,1.0,101,24.60,24.60 08/20,14:27:09,1.0,101,24.60,24.60 08/20,14:28:09,1.0,101,24.60,24.60 08/20,14:29:09,1.0,101,24.60,24.60 08/20,14:30:09,1.0,101,24.60,24.60 08/20,14:31:09,1.0,101,24.60,24.60 08/20,14:32:09,1.0,101,24.60,24.60 08/20,14:33:09,1.0,101,24.60,24.60 08/20,14:34:09,1.0,101,24.60,24.60 08/20,14:35:09,1.0,101,24.70,24.60 08/20,14:36:09,1.0,101,24.70,24.60 08/20,14:37:09,1.0,101,24.70,24.70 08/20,14:38:09,1.0,101,24.70,24.60 08/20,14:39:09,1.0,101,24.70,24.60 08/20,14:40:09,1.0,101,24.70,24.60 08/20,14:41:09,1.0,101,24.70,24.70 08/20,14:42:09,1.0,101,24.70,24.60 08/20,14:43:09,1.0,101,24.70,24.60 08/20,14:44:09,1.0,101,24.70,24.70 08/20,14:45:09,1.0,101,24.70,24.70 08/20,14:46:09,1.0,101,24.70,24.60 08/20,14:47:09,1.0,101,24.70,24.60 08/20,14:48:09,1.0,101,24.70,24.60 08/20,14:49:09,1.0,101,24.70,24.70 08/20,14:50:09,1.0,101,24.70,24.70 08/20,14:51:09,1.0,101,24.70,24.60 08/20,14:52:09,1.0,101,24.70,24.60 08/20,14:53:09,1.0,101,24.70,24.60 08/20,14:54:09,1.0,101,24.70,24.70 08/20,14:55:09,1.0,101,24.70,24.70 08/20,14:56:09,1.0,101,24.70,24.60 08/20,14:57:09,1.0,101,24.70,24.70 08/20,14:58:09,1.0,101,24.70,24.70 08/20,14:59:09,1.0,101,24.70,24.70 ,,,,,,15,3.08 08/20,15:00:09,1.0,101,24.70,24.70 08/20,15:01:09,1.0,101,24.70,24.70 08/20,15:02:09,1.0,101,24.70,24.70 08/20,15:03:09,1.0,101,24.70,24.70 08/20,15:04:09,1.0,101,24.70,24.60 08/20,15:05:09,1.0,101,24.70,24.70 08/20,15:06:09,1.0,101,24.70,24.70 08/20,15:07:09,1.0,101,24.70,24.70 08/20,15:08:09,1.0,101,24.70,24.70 08/20,15:09:09,1.0,101,24.70,24.70 08/20,15:10:09,1.0,101,24.70,24.70 08/20,15:11:09,1.0,101,24.70,24.70 08/20,15:12:09,1.0,101,24.70,24.70 08/20,15:13:09,1.0,101,24.70,24.70 08/20,15:14:09,1.0,101,24.70,24.70 08/20,15:15:09,1.0,101,24.70,24.70 08/20,15:16:09,1.0,101,24.70,24.70 08/20,15:17:09,1.0,101,24.70,24.70 08/20,15:18:09,1.0,102,24.70,24.70 08/20,15:19:09,1.0,102,24.70,24.70 08/20,15:20:09,1.0,101,24.70,24.70 08/20,15:21:09,1.0,101,24.70,24.70 08/20,15:22:09,1.0,101,24.70,24.70 08/20,15:23:09,1.0,101,24.70,24.70 08/20,15:24:09,1.0,101,24.80,24.70 08/20,15:25:09,1.0,101,24.80,24.70 08/20,15:26:09,1.0,101,24.80,24.70 08/20,15:27:09,1.0,101,24.80,24.70 08/20,15:28:09,1.0,112,24.80,24.70 08/20,15:29:09,1.0,101,24.80,24.70 08/20,15:30:09,1.0,101,24.80,24.70 08/20,15:31:09,1.0,101,24.80,24.80 08/20,15:32:09,1.0,101,24.80,24.70 08/20,15:33:09,1.0,101,24.80,24.70 08/20,15:34:09,1.0,101,24.80,24.70 08/20,15:35:09,1.0,101,24.80,24.80 08/20,15:36:09,1.0,101,24.80,24.70 08/20,15:37:09,1.0,101,24.80,24.80 08/20,15:38:09,1.0,101,24.80,24.70 08/20,15:39:09,1.0,101,24.80,24.70 08/20,15:40:09,1.0,101,24.80,24.70 08/20,15:41:09,1.0,101,24.80,24.70 08/20,15:42:09,1.0,102,24.80,24.70 08/20,15:43:09,1.0,102,24.80,24.70 08/20,15:44:09,1.0,102,24.80,24.70 08/20,15:45:09,1.0,103,24.80,24.70 08/20,15:46:09,1.0,104,24.80,24.70 08/20,15:47:09,1.0,105,24.80,24.70 08/20,15:48:09,1.0,106,24.80,24.70 08/20,15:49:09,1.0,107,24.80,24.70 08/20,15:50:09,1.0,109,24.80,24.70 08/20,15:51:09,1.0,111,24.80,24.60 08/20,15:52:09,1.0,113,24.80,24.60 08/20,15:53:09,1.0,116,24.80,24.50 08/20,15:54:09,1.0,118,24.80,24.40 08/20,15:55:09,1.0,120,24.80,24.40 08/20,15:56:09,1.0,121,24.80,24.40 08/20,15:57:09,1.0,124,24.80,24.30 08/20,15:58:09,1.0,129,24.80,24.20 08/20,15:59:09,1.0,131,24.80,24.10 ,,,,,,16,3.08 08/20,16:00:09,1.0,134,24.80,24.10 08/20,16:01:09,1.0,134,24.80,24.00 08/20,16:02:09,1.0,138,24.80,23.90 08/20,16:03:09,1.0,140,24.80,23.90 08/20,16:04:09,1.0,142,24.80,23.90 08/20,16:05:09,1.0,143,24.70,23.80 08/20,16:06:09,1.0,145,24.70,23.70 08/20,16:07:09,1.0,146,24.70,23.60 08/20,16:08:09,1.0,147,24.70,23.60 08/20,16:09:09,1.0,148,24.70,23.50 08/20,16:10:09,1.0,149,24.60,23.40 08/20,16:11:09,1.0,149,24.60,23.30 08/20,16:12:09,1.0,150,24.60,23.30 08/20,16:13:09,1.0,144,24.60,23.20 08/20,16:14:09,1.0,149,24.50,23.00 08/20,16:15:09,1.0,150,24.50,23.00 08/20,16:16:09,1.0,150,24.50,22.90 08/20,16:17:09,0.0,150,24.40,22.90 08/20,16:18:09,1.0,150,24.40,22.80 08/20,16:19:09,1.0,150,24.40,22.80 08/20,16:20:09,1.0,150,24.30,22.70 08/20,16:21:09,1.0,151,24.30,22.70 08/20,16:22:09,1.0,153,24.30,22.60 08/20,16:23:09,1.0,154,24.20,22.60 08/20,16:24:09,1.0,155,24.20,22.60 08/20,16:25:09,1.0,156,24.20,22.60 08/20,16:26:09,1.0,157,24.10,22.50 08/20,16:27:09,1.0,158,24.10,22.50 08/20,16:28:09,1.0,158,24.00,22.50 08/20,16:29:09,1.0,156,24.00,22.40 08/20,16:30:09,1.0,158,24.00,22.30 08/20,16:31:09,1.0,160,23.90,22.30 08/20,16:32:09,1.0,162,23.90,22.30 08/20,16:33:09,1.0,160,23.80,22.30 08/20,16:34:09,1.0,159,23.80,22.20 08/20,16:35:09,1.0,158,23.80,22.20 08/20,16:36:09,1.0,160,23.70,22.20 08/20,16:37:09,1.0,160,23.70,22.20 08/20,16:38:09,1.0,161,23.60,22.20 08/20,16:39:09,1.0,164,23.60,22.10 08/20,16:40:09,1.0,164,23.60,22.10 08/20,16:41:09,1.0,161,23.50,22.00 08/20,16:42:09,1.0,164,23.50,22.00 08/20,16:43:09,1.0,162,23.50,21.90 08/20,16:44:09,1.0,164,23.40,22.00 08/20,16:45:09,1.0,164,23.40,21.90 08/20,16:46:09,1.0,161,23.40,21.90 08/20,16:47:09,1.0,162,23.30,21.90 08/20,16:48:09,1.0,163,23.30,21.90 08/20,16:49:09,1.0,162,23.30,21.90 08/20,16:50:09,1.0,161,23.20,21.90 08/20,16:51:09,1.0,165,23.20,21.80 08/20,16:52:09,1.0,168,23.10,21.90 08/20,16:53:09,1.0,167,23.10,21.80 08/20,16:54:09,1.0,168,23.10,21.80 08/20,16:55:09,1.0,165,23.00,21.80 08/20,16:56:09,1.0,165,23.00,21.70 08/20,16:57:09,1.0,168,23.00,21.70 08/20,16:58:09,1.0,166,22.90,21.80 08/20,16:59:09,1.0,166,22.90,21.70 ,,,,,,17,3.08 08/20,17:00:09,1.0,167,22.90,21.70 08/20,17:01:09,1.0,170,22.80,21.70 08/20,17:02:09,0.0,168,22.80,21.60 08/20,17:03:09,1.0,165,22.80,21.60 08/20,17:04:09,1.0,167,22.70,21.70 08/20,17:05:09,1.0,168,22.70,21.60 08/20,17:06:09,1.0,168,22.70,21.60 08/20,17:07:09,1.0,168,22.70,21.60 08/20,17:08:09,1.0,169,22.60,21.50 08/20,17:09:09,1.0,172,22.60,21.60 08/20,17:10:09,0.0,172,22.60,21.50 08/20,17:11:09,0.0,170,22.50,21.50 08/20,17:12:09,1.0,171,22.50,21.50 08/20,17:13:09,1.0,174,22.50,21.50 08/20,17:14:09,1.0,172,22.50,21.60 08/20,17:15:09,1.0,177,22.40,21.50 08/20,17:16:09,1.0,175,22.40,21.50 08/20,17:17:09,0.0,177,22.40,21.50 08/20,17:18:09,1.0,183,22.30,21.40 08/20,17:19:09,1.0,173,22.30,21.40 08/20,17:20:09,1.0,178,22.30,21.40 08/20,17:21:09,1.0,183,22.30,21.50 08/20,17:22:09,1.0,173,22.30,21.40 08/20,17:23:09,1.0,172,22.20,21.50 08/20,17:24:09,0.0,171,22.20,21.40 08/20,17:25:09,1.0,170,22.20,21.40 08/20,17:26:09,1.0,170,22.20,21.40 08/20,17:27:09,1.0,170,22.20,21.40 08/20,17:28:09,1.0,171,22.20,21.50 08/20,17:29:09,1.0,172,22.10,21.50 08/20,17:30:09,1.0,171,22.10,21.40 08/20,17:31:09,1.0,173,22.10,21.40 08/20,17:32:09,0.0,171,22.10,21.50 08/20,17:33:09,1.0,171,22.10,21.40 08/20,17:34:09,0.0,175,22.00,21.40 08/20,17:35:09,1.0,177,22.00,21.40 08/20,17:36:09,1.0,174,22.00,21.40 08/20,17:37:09,1.0,171,22.00,21.40 08/20,17:38:09,1.0,171,22.00,21.40 08/20,17:39:09,1.0,172,22.00,21.40 08/20,17:40:09,1.0,172,21.90,21.30 08/20,17:41:09,1.0,173,21.90,21.30 08/20,17:42:09,1.0,175,21.90,21.30 08/20,17:43:09,1.0,175,21.90,21.30 08/20,17:44:09,1.0,173,21.90,21.30 08/20,17:45:09,1.0,172,21.80,21.30 08/20,17:46:09,1.0,174,21.80,21.30 08/20,17:47:09,0.0,175,21.80,21.20 08/20,17:48:09,1.0,173,21.80,21.20 08/20,17:49:09,1.0,174,21.80,21.30 08/20,17:50:09,1.0,175,21.80,21.20 08/20,17:51:09,1.0,176,21.80,21.20 08/20,17:52:09,1.0,178,21.80,21.20 08/20,17:53:09,1.0,176,21.70,21.10 08/20,17:54:09,1.0,174,21.70,21.20 08/20,17:55:09,1.0,171,21.70,21.10 08/20,17:56:09,1.0,170,21.70,21.10 08/20,17:57:09,1.0,172,21.70,21.10 08/20,17:58:09,1.0,175,21.70,21.10 08/20,17:59:09,1.0,181,21.60,21.10 ,,,,,,18,3.08 08/20,18:00:09,0.0,180,21.60,21.10 08/20,18:01:09,1.0,179,21.60,21.10 08/20,18:02:09,1.0,187,21.60,21.00 08/20,18:03:09,1.0,179,21.60,21.10 08/20,18:04:09,-1.0,178,21.50,21.10 08/20,18:05:09,1.0,175,21.50,21.00 08/20,18:06:09,1.0,175,21.50,21.00 08/20,18:07:09,1.0,176,21.50,21.00 08/20,18:08:09,0.0,178,21.50,21.10 08/20,18:09:09,0.0,177,21.50,21.00 08/20,18:10:09,0.0,177,21.50,21.00 08/20,18:11:09,0.0,176,21.40,21.00 08/20,18:12:09,1.0,177,21.40,21.00 08/20,18:13:09,-1.0,178,21.40,20.90 08/20,18:14:09,0.0,178,21.40,20.90 08/20,18:15:09,-1.0,179,21.40,20.90 08/20,18:16:09,0.0,180,21.40,20.90 08/20,18:17:09,0.0,183,21.40,20.90 08/20,18:18:09,0.0,180,21.40,20.90 08/20,18:19:09,0.0,180,21.40,20.90 08/20,18:20:09,0.0,179,21.30,20.90 08/20,18:21:09,0.0,179,21.30,20.90 08/20,18:22:09,0.0,179,21.30,20.80 08/20,18:23:09,0.0,179,21.30,20.90 08/20,18:24:09,0.0,179,21.30,20.90 08/20,18:25:09,0.0,178,21.30,20.90 08/20,18:26:09,0.0,179,21.30,20.90 08/20,18:27:09,0.0,180,21.30,20.90 08/20,18:28:09,0.0,179,21.20,20.80 08/20,18:29:09,0.0,181,21.20,20.80 08/20,18:30:09,0.0,180,21.20,20.80 08/20,18:31:09,0.0,178,21.20,20.80 08/20,18:32:09,0.0,178,21.20,20.80 08/20,18:33:09,-1.0,178,21.20,20.80 08/20,18:34:09,0.0,179,21.20,20.80 08/20,18:35:09,0.0,180,21.20,20.80 08/20,18:36:09,0.0,181,21.10,20.80 08/20,18:37:09,0.0,181,21.10,20.80 08/20,18:38:09,0.0,181,21.10,20.80 08/20,18:39:09,0.0,182,21.10,20.80 08/20,18:40:09,0.0,180,21.10,20.80 08/20,18:41:09,0.0,181,21.10,20.80 08/20,18:42:09,0.0,181,21.10,20.80 08/20,18:43:09,0.0,181,21.10,20.80 08/20,18:44:09,0.0,182,21.10,20.70 08/20,18:45:09,0.0,185,21.10,20.70 08/20,18:46:09,0.0,185,21.00,20.70 08/20,18:47:09,0.0,182,21.00,20.80 08/20,18:48:09,0.0,185,21.00,20.70 08/20,18:49:09,0.0,180,21.00,20.70 08/20,18:50:09,0.0,182,21.00,20.70 08/20,18:51:09,0.0,181,21.00,20.70 08/20,18:52:09,0.0,183,21.00,20.70 08/20,18:53:09,0.0,209,21.00,20.70 08/20,18:54:09,0.0,213,21.00,21.20 08/20,18:55:09,0.0,219,21.00,22.10 08/20,18:56:09,0.0,211,21.10,22.10 08/20,18:57:09,0.0,214,21.40,22.20 08/20,18:58:09,0.0,219,21.70,22.10 08/20,18:59:09,-1.0,218,22.00,22.10 ,,,,,,19,3.08 08/20,19:00:09,-1.0,217,22.20,22.10 08/20,19:01:09,0.0,216,22.30,22.10 08/20,19:02:09,0.0,215,22.40,22.00 08/20,19:03:09,0.0,214,22.50,21.90 08/20,19:04:09,0.0,213,22.50,21.80 08/20,19:05:09,0.0,218,22.60,21.70 08/20,19:06:09,0.0,211,22.60,21.60 08/20,19:07:09,0.0,216,22.60,21.60 08/20,19:08:09,0.0,216,22.60,21.50 08/20,19:09:09,0.0,214,22.60,21.60 08/20,19:10:09,0.0,217,22.60,21.60 08/20,19:11:09,0.0,218,22.50,21.60 08/20,19:12:09,0.0,217,22.50,21.60 08/20,19:13:09,-1.0,216,22.50,21.60 08/20,19:14:09,0.0,217,22.50,21.70 08/20,19:15:09,0.0,217,22.50,21.70 08/20,19:16:09,0.0,217,22.50,21.70 08/20,19:17:09,0.0,217,22.40,21.80 08/20,19:18:09,1.0,217,22.40,21.80 08/20,19:19:09,0.0,216,22.40,21.80 08/20,19:20:09,0.0,217,22.40,21.80 08/20,19:21:09,0.0,217,22.40,21.80 08/20,19:22:09,1.0,218,22.40,21.80 08/20,19:23:09,1.0,217,22.40,21.80 08/20,19:24:09,1.0,217,22.40,21.90 08/20,19:25:09,0.0,217,22.30,21.90 08/20,19:26:09,1.0,217,22.30,22.00 08/20,19:27:09,1.0,216,22.30,22.00 08/20,19:28:09,1.0,217,22.30,22.00 08/20,19:29:09,1.0,218,22.30,22.00 08/20,19:30:09,1.0,212,22.30,22.00 08/20,19:31:09,1.0,217,22.30,22.00 08/20,19:32:09,1.0,214,22.30,22.10 08/20,19:33:09,1.0,217,22.30,22.10 08/20,19:34:09,1.0,217,22.30,22.20 08/20,19:35:09,0.0,217,22.30,22.20 08/20,19:36:09,1.0,214,22.30,22.30 08/20,19:37:09,1.0,214,22.40,22.50 08/20,19:38:09,1.0,219,22.50,22.70 08/20,19:39:09,1.0,217,22.70,22.90 08/20,19:40:09,1.0,219,22.80,23.30 08/20,19:41:09,1.0,215,22.80,23.30 08/20,19:42:09,1.0,222,22.90,23.30 08/20,19:43:09,1.0,216,23.00,23.40 08/20,19:44:09,1.0,216,23.00,23.40 08/20,19:45:09,1.0,222,23.00,23.40 08/20,19:46:09,1.0,219,23.00,23.60 08/20,19:47:09,1.0,222,23.10,23.40 08/20,19:48:09,1.0,214,23.10,23.60 08/20,19:49:09,1.0,222,23.10,23.80 08/20,19:50:09,1.0,204,23.30,23.70 08/20,19:51:09,1.0,214,23.60,23.80 08/20,19:52:09,1.0,193,23.90,24.00 08/20,19:53:09,1.0,184,24.20,24.60 08/20,19:54:09,1.0,191,24.30,24.60 08/20,19:55:09,1.0,195,24.50,24.60 08/20,19:56:09,1.0,193,24.60,24.70 08/20,19:57:09,1.0,189,24.70,24.70 08/20,19:58:09,1.0,190,24.70,24.70 08/20,19:59:09,1.0,188,24.80,24.60 ,,,,,,20,3.08 08/20,20:00:09,1.0,189,24.80,24.60 08/20,20:01:09,1.0,214,24.90,24.90 08/20,20:02:09,1.0,200,24.90,24.60 08/20,20:03:09,1.0,199,24.90,24.40 08/20,20:04:09,1.0,200,24.90,24.40 08/20,20:05:09,1.0,201,24.90,24.30 08/20,20:06:09,1.0,201,24.90,24.30 08/20,20:07:09,1.0,201,24.90,24.20 08/20,20:08:09,1.0,199,24.90,24.20 08/20,20:09:09,1.0,200,24.90,24.20 08/20,20:10:09,1.0,200,24.90,24.20 08/20,20:11:09,1.0,201,24.90,24.20 08/20,20:12:09,1.0,202,24.90,24.10 08/20,20:13:09,1.0,202,24.90,24.10 08/20,20:14:09,1.0,201,24.90,24.00 08/20,20:15:09,1.0,198,24.90,24.00 08/20,20:16:09,1.0,197,24.80,23.90 08/20,20:17:09,1.0,197,24.80,23.90 08/20,20:18:09,1.0,196,24.80,23.90 08/20,20:19:09,1.0,195,24.80,23.90 08/20,20:20:09,1.0,196,24.80,23.80 08/20,20:21:09,1.0,198,24.80,23.80 08/20,20:22:09,1.0,198,24.80,23.80 08/20,20:23:09,1.0,199,24.70,23.70 08/20,20:24:09,1.0,203,24.70,23.70 08/20,20:25:09,1.0,201,24.70,23.70 08/20,20:26:09,1.0,199,24.70,23.60 08/20,20:27:09,1.0,199,24.70,23.60 08/20,20:28:09,1.0,200,24.60,23.60 08/20,20:29:09,1.0,202,24.60,23.60 08/20,20:30:09,1.0,205,24.60,23.60 08/20,20:31:09,1.0,203,24.60,23.60 08/20,20:32:09,1.0,204,24.60,23.60 08/20,20:33:09,1.0,203,24.50,23.60 08/20,20:34:09,1.0,203,24.50,23.60 08/20,20:35:09,1.0,201,24.50,23.50 08/20,20:36:09,1.0,199,24.50,23.50 08/20,20:37:09,1.0,201,24.50,23.50 08/20,20:38:09,1.0,203,24.40,23.50 08/20,20:39:09,1.0,203,24.40,23.50 08/20,20:40:09,1.0,203,24.40,23.60 08/20,20:41:09,1.0,204,24.40,23.60 08/20,20:42:09,1.0,203,24.40,23.60 08/20,20:43:09,1.0,202,24.30,23.60 08/20,20:44:09,1.0,198,24.30,23.60 08/20,20:45:09,1.0,198,24.30,23.60 08/20,20:46:09,1.0,200,24.30,23.60 08/20,20:47:09,1.0,199,24.30,23.60 08/20,20:48:09,1.0,198,24.20,23.60 08/20,20:49:09,1.0,195,24.20,23.70 08/20,20:50:09,1.0,179,24.20,23.70 08/20,20:51:09,1.0,223,24.20,24.90 08/20,20:52:09,1.0,222,24.20,25.50 08/20,20:53:09,1.0,229,24.20,26.00 08/20,20:54:09,1.0,231,24.20,26.60 08/20,20:55:09,1.0,220,24.20,27.00 08/20,20:56:09,1.0,215,24.20,27.00 08/20,20:57:09,0.0,217,24.30,27.00 08/20,20:58:09,1.0,222,24.30,27.00 08/20,20:59:09,1.0,216,24.30,27.00 ,,,,,,21,3.08 08/20,21:00:09,1.0,213,24.40,27.20 08/20,21:01:09,1.0,217,24.40,27.20 08/20,21:02:09,1.0,211,24.50,27.20 08/20,21:03:09,1.0,211,24.60,27.40 08/20,21:04:09,1.0,177,24.60,27.20 08/20,21:05:09,1.0,213,24.70,27.40 08/20,21:06:09,1.0,212,24.80,27.40 08/20,21:07:09,1.0,218,24.80,27.40 08/20,21:08:09,1.0,213,24.90,27.40 08/20,21:09:09,1.0,218,24.90,27.60 08/20,21:10:09,1.0,217,25.00,27.80 08/20,21:11:09,1.0,218,25.10,28.00 08/20,21:12:09,1.0,218,25.10,28.00 08/20,21:13:09,1.0,218,25.20,28.20 08/20,21:14:09,1.0,217,25.30,28.40 08/20,21:15:09,1.0,218,25.30,28.60 08/20,21:16:09,1.0,218,25.40,28.80 08/20,21:17:09,1.0,217,25.50,28.80 08/20,21:18:09,1.0,218,25.50,29.00 08/20,21:19:09,1.0,219,25.60,29.20 08/20,21:20:09,1.0,217,25.70,29.40 08/20,21:21:09,1.0,217,25.80,29.40 08/20,21:22:09,1.0,218,25.90,29.60 08/20,21:23:09,1.0,218,25.90,29.80 08/20,21:24:09,1.0,213,26.00,30.00 08/20,21:25:09,1.0,212,26.10,30.00 08/20,21:26:09,1.0,213,26.20,30.00 08/20,21:27:09,1.0,210,26.30,30.00 08/20,21:28:09,1.0,209,26.40,30.00 08/20,21:29:09,1.0,207,26.50,30.00 08/20,21:30:09,1.0,208,26.60,30.00 08/20,21:31:09,1.0,213,26.70,30.20 08/20,21:32:09,1.0,213,26.80,30.40 08/20,21:33:09,1.0,212,26.90,30.40 08/20,21:34:09,1.0,212,27.00,30.40 08/20,21:35:09,1.0,213,27.10,30.60 08/20,21:36:09,1.0,215,27.20,30.60 08/20,21:37:09,1.0,213,27.30,30.60 08/20,21:38:09,2.0,212,27.30,30.80 08/20,21:39:09,1.0,211,27.40,30.80 08/20,21:40:09,1.0,210,27.50,31.00 08/20,21:41:09,1.0,210,27.60,31.00 08/20,21:42:09,1.0,211,27.60,31.20 08/20,21:43:09,1.0,215,27.70,31.20 08/20,21:44:09,1.0,214,27.80,31.20 08/20,21:45:09,1.0,212,27.90,31.40 08/20,21:46:09,1.0,208,28.00,31.40 08/20,21:47:09,1.0,207,28.00,31.40 08/20,21:48:09,2.0,207,28.10,31.40 08/20,21:49:09,1.0,205,28.20,31.40 08/20,21:50:09,2.0,210,28.30,31.40 08/20,21:51:09,1.0,211,28.30,31.40 08/20,21:52:09,1.0,212,28.40,31.60 08/20,21:53:09,1.0,210,28.50,31.60 08/20,21:54:09,2.0,212,28.60,31.60 08/20,21:55:09,2.0,212,28.60,31.60 08/20,21:56:09,1.0,216,28.70,31.60 08/20,21:57:09,2.0,227,28.80,31.40 08/20,21:58:09,2.0,234,28.90,31.20 08/20,21:59:09,2.0,233,28.90,31.20 ,,,,,,22,3.10 08/20,22:00:09,2.0,236,29.00,31.00 08/20,22:01:09,1.0,235,29.00,31.00 08/20,22:02:09,1.0,214,29.10,29.60 08/20,22:03:09,2.0,213,29.10,29.00 08/20,22:04:09,1.0,213,29.10,28.40 08/20,22:05:09,2.0,214,29.10,28.00 08/20,22:06:09,2.0,214,29.10,27.80 08/20,22:07:09,2.0,214,29.10,27.60 08/20,22:08:09,1.0,211,29.10,27.40 08/20,22:09:09,2.0,212,29.00,27.20 08/20,22:10:09,2.0,213,29.00,27.00 08/20,22:11:09,1.0,214,28.90,26.80 08/20,22:12:09,2.0,213,28.90,26.80 08/20,22:13:09,2.0,213,28.80,26.60 08/20,22:14:09,1.0,214,28.70,26.60 08/20,22:15:09,1.0,214,28.70,26.40 08/20,22:16:09,1.0,213,28.60,26.40 08/20,22:17:09,1.0,213,28.50,26.20 08/20,22:18:09,1.0,215,28.50,26.20 08/20,22:19:09,1.0,216,28.40,26.20 08/20,22:20:09,2.0,214,28.30,26.00 08/20,22:21:09,1.0,214,28.20,26.00 08/20,22:22:09,1.0,214,28.20,25.90 08/20,22:23:09,1.0,215,28.10,25.90 08/20,22:24:09,1.0,215,28.00,25.80 08/20,22:25:09,1.0,215,27.90,25.70 08/20,22:26:09,1.0,215,27.90,25.70 08/20,22:27:09,1.0,215,27.80,25.70 08/20,22:28:09,1.0,215,27.70,25.70 08/20,22:29:09,1.0,214,27.70,25.60 08/20,22:30:09,1.0,216,27.60,25.50 08/20,22:31:09,1.0,216,27.50,25.50 08/20,22:32:09,1.0,216,27.50,25.50 08/20,22:33:09,1.0,216,27.40,25.50 08/20,22:34:09,1.0,216,27.30,25.40 08/20,22:35:09,1.0,215,27.30,25.40 08/20,22:36:09,1.0,213,27.20,25.40 08/20,22:37:09,1.0,212,27.10,25.30 08/20,22:38:09,1.0,223,27.10,25.30 08/20,22:39:09,1.0,217,27.00,24.20 08/20,22:40:09,1.0,219,27.00,23.80 08/20,22:41:09,1.0,220,26.90,23.60 08/20,22:42:09,1.0,219,26.80,23.50 08/20,22:43:09,1.0,219,26.80,23.40 08/20,22:44:09,1.0,218,26.70,23.40 08/20,22:45:09,1.0,218,26.70,23.40 08/20,22:46:09,1.0,217,26.60,23.30 08/20,22:47:09,1.0,216,26.60,23.20 08/20,22:48:09,1.0,215,26.50,23.20 08/20,22:49:09,1.0,218,26.40,23.40 08/20,22:50:09,1.0,219,26.40,23.40 08/20,22:51:09,1.0,220,26.30,23.50 08/20,22:52:09,1.0,218,26.30,23.40 08/20,22:53:09,1.0,216,26.20,23.30 08/20,22:54:09,1.0,216,26.20,23.30 08/20,22:55:09,1.0,219,26.10,23.40 08/20,22:56:09,1.0,220,26.10,23.50 08/20,22:57:09,1.0,219,26.00,23.60 08/20,22:58:09,1.0,220,25.90,23.60 08/20,22:59:09,1.0,220,25.90,23.60 ,,,,,,23,3.08 08/20,23:00:09,1.0,220,25.80,23.60 08/20,23:01:09,1.0,217,25.80,23.60 08/20,23:02:09,1.0,218,25.80,23.40 08/20,23:03:09,1.0,217,25.70,23.40 08/20,23:04:09,1.0,217,25.70,23.30 08/20,23:05:09,1.0,214,25.60,23.30 08/20,23:06:09,1.0,215,25.60,23.30 08/20,23:07:09,1.0,214,25.50,23.20 08/20,23:08:09,1.0,210,25.50,23.40 08/20,23:09:09,1.0,215,25.40,23.30 08/20,23:10:09,1.0,219,25.40,23.40 08/20,23:11:09,1.0,220,25.30,23.40 08/20,23:12:09,1.0,222,25.30,23.70 08/20,23:13:09,1.0,220,25.30,23.70 08/20,23:14:09,1.0,216,25.20,23.80 08/20,23:15:09,1.0,213,25.20,23.70 08/20,23:16:09,1.0,214,25.20,23.70 08/20,23:17:09,1.0,213,25.10,23.70 08/20,23:18:09,1.0,217,25.10,23.70 08/20,23:19:09,1.0,220,25.10,23.70 08/20,23:20:09,1.0,217,25.10,23.70 08/20,23:21:09,1.0,218,25.10,23.70 08/20,23:22:09,1.0,219,25.00,23.80 08/20,23:23:09,1.0,218,25.00,23.80 08/20,23:24:09,1.0,218,25.00,23.80 08/20,23:25:09,1.0,219,25.00,23.80 08/20,23:26:09,1.0,218,25.00,23.80 08/20,23:27:09,1.0,218,25.00,23.80 08/20,23:28:09,1.0,217,25.00,23.80 08/20,23:29:09,1.0,218,25.00,24.90 08/20,23:30:09,1.0,218,25.00,24.30 08/20,23:31:09,1.0,217,25.00,24.20 08/20,23:32:09,1.0,218,25.00,24.00 08/20,23:33:09,1.0,221,25.00,24.00 08/20,23:34:09,1.0,221,25.00,24.00 08/20,23:35:09,1.0,217,25.00,24.00 08/20,23:36:09,1.0,215,25.00,23.90 08/20,23:37:09,1.0,213,25.00,23.90 08/20,23:38:09,1.0,210,25.00,23.90 08/20,23:39:09,1.0,212,25.00,23.90 08/20,23:40:09,1.0,212,25.00,23.90 08/20,23:41:09,1.0,212,25.00,23.90 08/20,23:42:09,1.0,213,25.00,24.00 08/20,23:43:09,1.0,213,25.00,23.90 08/20,23:44:09,1.0,216,25.00,24.00 08/20,23:45:09,1.0,219,25.00,24.00 08/20,23:46:09,1.0,221,25.00,24.10 08/20,23:47:09,1.0,217,25.10,24.10 08/20,23:48:09,1.0,215,25.10,24.10 08/20,23:49:09,1.0,165,25.10,24.80 08/20,23:50:09,1.0,210,25.10,25.90 08/20,23:51:09,1.0,210,25.10,25.00 08/20,23:52:09,1.0,208,25.10,24.70 08/20,23:53:09,1.0,209,25.10,24.60 08/20,23:54:09,1.0,208,25.10,24.50 08/20,23:55:09,1.0,211,25.10,24.40 08/20,23:56:09,1.0,212,25.20,24.40 08/20,23:57:09,1.0,211,25.20,24.40 08/20,23:58:09,1.0,210,25.20,24.40 08/20,23:59:09,1.0,211,25.20,24.30 ,,,,,,0,3.08 08/21,00:00:09,1.0,212,25.20,24.40 08/21,00:01:09,1.0,211,25.20,24.40 08/21,00:02:09,1.0,212,25.20,24.40 08/21,00:03:09,1.0,211,25.30,24.40 08/21,00:04:09,1.0,210,25.30,24.40 08/21,00:05:09,1.0,211,25.30,24.40 08/21,00:06:09,1.0,210,25.30,24.30 08/21,00:07:09,1.0,211,25.30,24.30 08/21,00:08:09,1.0,211,25.30,24.40 08/21,00:09:09,1.0,210,25.40,24.30 08/21,00:10:09,1.0,210,25.40,24.30 08/21,00:11:09,1.0,210,25.40,24.30 08/21,00:12:09,1.0,210,25.40,24.30 08/21,00:13:09,1.0,211,25.40,24.30 08/21,00:14:09,1.0,212,25.40,24.30 08/21,00:15:09,1.0,211,25.40,24.30 08/21,00:16:09,1.0,210,25.50,24.30 08/21,00:17:09,1.0,210,25.50,24.40 08/21,00:18:09,1.0,209,25.50,24.30 08/21,00:19:09,1.0,213,25.50,24.30 08/21,00:20:09,1.0,210,25.50,24.30 08/21,00:21:09,1.0,211,25.50,24.30 08/21,00:22:09,1.0,212,25.50,24.30 08/21,00:23:09,1.0,211,25.60,24.30 08/21,00:24:09,1.0,212,25.60,24.40 08/21,00:25:09,1.0,214,25.60,24.30 08/21,00:26:09,1.0,212,25.60,24.40 08/21,00:27:09,1.0,213,25.70,24.40 08/21,00:28:09,1.0,213,25.70,24.40 08/21,00:29:09,1.0,214,25.70,24.40 08/21,00:30:09,1.0,213,25.80,24.40 08/21,00:31:09,1.0,209,25.80,24.40 08/21,00:32:09,1.0,211,25.90,24.40 08/21,00:33:09,1.0,213,26.00,24.40 08/21,00:34:09,1.0,211,26.00,24.40 08/21,00:35:09,1.0,215,26.10,24.40 08/21,00:36:09,1.0,212,26.20,24.40 08/21,00:37:09,1.0,215,26.20,24.40 08/21,00:38:09,1.0,214,26.40,24.40 08/21,00:39:09,1.0,215,26.60,24.40 08/21,00:40:09,2.0,212,26.80,24.50 08/21,00:41:09,2.0,213,27.00,24.50 08/21,00:42:09,2.0,213,27.20,24.50 08/21,00:43:09,2.0,213,27.40,24.50 08/21,00:44:09,1.0,213,27.50,24.50 08/21,00:45:09,2.0,213,27.60,24.50 08/21,00:46:09,1.0,214,27.80,24.50 08/21,00:47:09,1.0,218,27.90,24.50 08/21,00:48:09,2.0,217,27.90,24.60 08/21,00:49:09,2.0,216,28.10,24.50 08/21,00:50:09,2.0,216,28.20,24.60 08/21,00:51:09,2.0,216,28.50,24.60 08/21,00:52:09,2.0,211,28.70,24.60 08/21,00:53:09,2.0,218,28.90,24.60 08/21,00:54:09,2.0,218,29.20,24.70 08/21,00:55:09,2.0,218,29.40,24.70 08/21,00:56:09,1.0,218,29.70,24.80 08/21,00:57:09,1.0,219,29.90,24.80 08/21,00:58:09,1.0,220,30.20,24.80 08/21,00:59:09,1.0,219,30.50,24.90 ,,,,,,1,3.10 08/21,01:00:09,1.0,220,30.70,24.90 08/21,01:01:09,1.0,218,30.90,24.90 08/21,01:02:09,1.0,219,31.10,24.90 08/21,01:03:09,1.0,221,31.40,25.00 08/21,01:04:09,1.0,222,31.60,25.10 08/21,01:05:09,2.0,220,31.80,25.10 08/21,01:06:09,2.0,221,32.00,25.20 08/21,01:07:09,3.0,220,32.20,25.20 08/21,01:08:09,2.0,220,32.40,25.40 08/21,01:09:09,3.0,224,32.60,25.40 08/21,01:10:09,3.0,228,32.80,25.50 08/21,01:11:09,3.0,236,32.90,25.70 08/21,01:12:09,3.0,239,33.10,26.00 08/21,01:13:09,3.0,241,33.30,26.60 08/21,01:14:09,3.0,241,33.50,26.80 08/21,01:15:09,3.0,241,33.60,27.00 08/21,01:16:09,3.0,242,33.80,27.40 08/21,01:17:09,3.0,242,33.90,27.40 08/21,01:18:09,3.0,241,34.10,27.40 08/21,01:19:09,3.0,241,34.20,27.60 08/21,01:20:09,3.0,240,34.40,27.80 08/21,01:21:09,3.0,239,34.50,28.00 08/21,01:22:09,3.0,239,34.60,28.00 08/21,01:23:09,3.0,238,34.80,27.80 08/21,01:24:09,3.0,235,34.90,27.60 08/21,01:25:09,3.0,234,35.00,27.80 08/21,01:26:09,3.0,232,35.10,27.60 08/21,01:27:09,3.0,230,35.20,27.60 08/21,01:28:09,3.0,229,35.30,27.40 08/21,01:29:09,3.0,227,35.40,27.40 08/21,01:30:09,3.0,226,35.50,27.00 08/21,01:31:09,3.0,224,35.60,26.80 08/21,01:32:09,4.0,224,35.70,26.60 08/21,01:33:09,3.0,214,35.70,26.40 08/21,01:34:09,3.0,219,35.80,26.40 08/21,01:35:09,3.0,221,35.80,26.20 08/21,01:36:09,3.0,221,35.80,26.20 08/21,01:37:09,3.0,221,35.80,26.40 08/21,01:38:09,3.0,221,35.80,26.20 08/21,01:39:09,4.0,221,35.90,26.20 08/21,01:40:09,3.0,221,35.90,26.20 08/21,01:41:09,3.0,220,36.00,26.20 08/21,01:42:09,3.0,221,36.00,26.20 08/21,01:43:09,3.0,221,36.10,26.20 08/21,01:44:09,3.0,221,36.10,26.20 08/21,01:45:09,3.0,221,36.20,26.40 08/21,01:46:09,3.0,221,36.20,26.40 08/21,01:47:09,3.0,221,36.20,26.40 08/21,01:48:09,3.0,221,36.30,26.40 08/21,01:49:09,3.0,221,36.30,26.40 08/21,01:50:09,3.0,221,36.30,26.40 08/21,01:51:09,3.0,221,36.30,26.40 08/21,01:52:09,3.0,222,36.30,26.40 08/21,01:53:09,3.0,222,36.20,26.40 08/21,01:54:09,3.0,222,36.20,26.40 08/21,01:55:09,3.0,222,36.20,26.40 08/21,01:56:09,3.0,222,36.10,26.40 08/21,01:57:09,2.0,222,36.00,26.40 08/21,01:58:09,2.0,222,35.90,26.40 08/21,01:59:09,2.0,222,35.80,26.40 ,,,,,,2,3.10 08/21,02:00:09,2.0,222,35.70,26.60 08/21,02:01:09,2.0,222,35.50,26.60 08/21,02:02:09,2.0,222,35.40,26.40 08/21,02:03:09,2.0,210,35.20,26.40 08/21,02:04:09,2.0,222,35.10,26.60 08/21,02:05:09,2.0,222,34.90,26.60 08/21,02:06:09,2.0,223,34.80,26.40 08/21,02:07:09,2.0,223,34.60,26.40 08/21,02:08:09,2.0,223,34.50,26.40 08/21,02:09:09,2.0,224,34.30,26.40 08/21,02:10:09,2.0,224,34.20,26.60 08/21,02:11:09,2.0,225,34.00,26.60 08/21,02:12:09,2.0,226,33.80,26.60 08/21,02:13:09,2.0,226,33.70,26.60 08/21,02:14:09,2.0,227,33.50,26.60 08/21,02:15:09,2.0,229,33.30,26.60 08/21,02:16:09,1.0,230,33.20,26.60 08/21,02:17:09,2.0,233,33.00,26.80 08/21,02:18:09,1.0,234,32.80,26.80 08/21,02:19:09,1.0,236,32.70,26.80 08/21,02:20:09,1.0,238,32.50,26.80 08/21,02:21:09,1.0,239,32.40,27.00 08/21,02:22:09,1.0,240,32.20,27.20 08/21,02:23:09,1.0,241,32.10,27.40 08/21,02:24:09,1.0,241,31.90,27.40 08/21,02:25:09,1.0,241,31.80,27.60 08/21,02:26:09,1.0,241,31.70,27.80 08/21,02:27:09,0.0,242,31.60,28.20 08/21,02:28:09,0.0,243,31.40,28.40 08/21,02:29:09,0.0,243,31.30,28.60 08/21,02:30:09,0.0,243,31.20,28.60 08/21,02:31:09,0.0,243,31.10,28.60 08/21,02:32:09,0.0,242,30.90,28.80 08/21,02:33:09,1.0,241,30.80,28.60 08/21,02:34:09,1.0,241,30.70,28.60 08/21,02:35:09,1.0,241,30.60,28.00 08/21,02:36:09,1.0,240,30.50,28.00 08/21,02:37:09,1.0,240,30.40,27.80 08/21,02:38:09,1.0,225,30.40,27.40 08/21,02:39:09,1.0,217,30.30,27.00 08/21,02:40:09,1.0,221,30.20,26.80 08/21,02:41:09,1.0,225,30.10,26.60 08/21,02:42:09,1.0,220,30.00,26.40 08/21,02:43:09,1.0,217,29.90,26.20 08/21,02:44:09,1.0,214,29.80,26.20 08/21,02:45:09,1.0,206,29.80,25.90 08/21,02:46:09,1.0,206,29.70,25.90 08/21,02:47:09,1.0,212,29.60,25.80 08/21,02:48:09,1.0,212,29.50,25.80 08/21,02:49:09,1.0,212,29.40,25.80 08/21,02:50:09,1.0,212,29.30,25.80 08/21,02:51:09,1.0,211,29.30,25.70 08/21,02:52:09,1.0,211,29.20,25.70 08/21,02:53:09,1.0,211,29.10,25.70 08/21,02:54:09,1.0,211,29.00,25.70 08/21,02:55:09,1.0,211,29.00,25.70 08/21,02:56:09,1.0,212,28.90,25.70 08/21,02:57:09,1.0,212,28.80,25.70 08/21,02:58:09,1.0,212,28.70,25.70 08/21,02:59:09,1.0,212,28.70,25.60 ,,,,,,3,3.10 08/21,03:00:09,1.0,211,28.60,25.60 08/21,03:01:09,1.0,211,28.50,25.60 08/21,03:02:09,1.0,212,28.50,25.60 08/21,03:03:09,1.0,211,28.40,25.60 08/21,03:04:09,1.0,211,28.30,25.60 08/21,03:05:09,1.0,212,28.30,25.60 08/21,03:06:09,1.0,212,28.20,25.60 08/21,03:07:09,1.0,212,28.20,25.60 08/21,03:08:09,1.0,207,28.10,25.60 08/21,03:09:09,1.0,206,28.10,25.60 08/21,03:10:09,1.0,211,28.00,25.60 08/21,03:11:09,1.0,204,28.00,25.60 08/21,03:12:09,1.0,202,27.90,25.60 08/21,03:13:09,1.0,203,27.90,25.50 08/21,03:14:09,1.0,211,27.80,25.60 08/21,03:15:09,1.0,211,27.80,25.60 08/21,03:16:09,1.0,211,27.80,25.50 08/21,03:17:09,1.0,211,27.70,25.60 08/21,03:18:09,1.0,207,27.70,25.60 08/21,03:19:09,1.0,203,27.60,25.50 08/21,03:20:09,1.0,203,27.60,25.50 08/21,03:21:09,1.0,203,27.50,25.50 08/21,03:22:09,1.0,202,27.50,25.50 08/21,03:23:09,1.0,204,27.50,25.50 08/21,03:24:09,1.0,209,27.40,25.40 08/21,03:25:09,1.0,204,27.40,25.40 08/21,03:26:09,1.0,205,27.40,25.50 08/21,03:27:09,1.0,206,27.30,25.40 08/21,03:28:09,1.0,204,27.30,25.40 08/21,03:29:09,1.0,208,27.30,25.40 08/21,03:30:09,1.0,210,27.20,25.40 08/21,03:31:09,1.0,212,27.20,25.50 08/21,03:32:09,1.0,212,27.10,25.40 08/21,03:33:09,1.0,213,27.10,25.40 08/21,03:34:09,1.0,213,27.10,25.50 08/21,03:35:09,1.0,213,27.10,25.50 08/21,03:36:09,1.0,210,27.00,25.40 08/21,03:37:09,1.0,213,27.00,25.40 08/21,03:38:09,1.0,212,27.00,25.40 08/21,03:39:09,1.0,209,27.00,25.40 08/21,03:40:09,1.0,212,26.90,25.50 08/21,03:41:09,1.0,212,26.90,25.50 08/21,03:42:09,1.0,212,26.90,25.50 08/21,03:43:09,1.0,207,26.90,25.50 08/21,03:44:09,1.0,212,26.90,25.40 08/21,03:45:09,1.0,211,26.80,25.40 08/21,03:46:09,1.0,212,26.80,25.40 08/21,03:47:09,1.0,212,26.80,25.40 08/21,03:48:09,1.0,212,26.80,25.40 08/21,03:49:09,1.0,212,26.80,25.40 08/21,03:50:09,1.0,212,26.80,25.40 08/21,03:51:09,1.0,212,26.70,25.40 08/21,03:52:09,1.0,211,26.70,25.40 08/21,03:53:09,1.0,211,26.70,25.40 08/21,03:54:09,1.0,211,26.70,25.40 08/21,03:55:09,1.0,211,26.70,25.40 08/21,03:56:09,1.0,211,26.70,25.40 08/21,03:57:09,1.0,211,26.60,25.40 08/21,03:58:09,1.0,210,26.60,25.40 08/21,03:59:09,1.0,203,26.60,25.40 ,,,,,,4,3.08 08/21,04:00:09,1.0,211,26.60,25.40 08/21,04:01:09,1.0,202,26.60,25.30 08/21,04:02:09,1.0,202,26.60,25.30 08/21,04:03:09,1.0,203,26.60,25.30 08/21,04:04:09,1.0,203,26.50,25.30 08/21,04:05:09,1.0,211,26.50,25.30 08/21,04:06:09,1.0,211,26.50,25.30 08/21,04:07:09,1.0,211,26.50,25.30 08/21,04:08:09,1.0,210,26.50,25.20 08/21,04:09:09,1.0,204,26.40,25.30 08/21,04:10:09,1.0,203,26.40,25.30 08/21,04:11:09,1.0,204,26.40,25.20 08/21,04:12:09,1.0,204,26.40,25.20 08/21,04:13:09,1.0,211,26.40,25.20 08/21,04:14:09,1.0,205,26.40,25.20 08/21,04:15:09,0.0,203,26.40,25.20 08/21,04:16:09,1.0,203,26.40,25.20 08/21,04:17:09,1.0,202,26.30,25.20 08/21,04:18:09,1.0,203,26.30,25.20 08/21,04:19:09,1.0,201,26.30,25.10 08/21,04:20:09,1.0,205,26.30,25.10 08/21,04:21:09,1.0,202,26.30,25.10 08/21,04:22:09,1.0,201,26.30,25.10 08/21,04:23:09,1.0,202,26.30,25.10 08/21,04:24:09,1.0,205,26.20,25.10 08/21,04:25:09,1.0,204,26.20,25.10 08/21,04:26:09,1.0,206,26.20,25.10 08/21,04:27:09,1.0,204,26.20,25.10 08/21,04:28:09,1.0,203,26.20,25.10 08/21,04:29:09,1.0,202,26.20,25.10 08/21,04:30:09,1.0,201,26.20,25.00 08/21,04:31:09,1.0,203,26.10,25.00 08/21,04:32:09,1.0,199,26.10,25.00 08/21,04:33:09,0.0,199,26.10,25.00 08/21,04:34:09,1.0,200,26.10,25.00 08/21,04:35:09,1.0,203,26.10,25.00 08/21,04:36:09,1.0,204,26.10,24.90 08/21,04:37:09,1.0,203,26.00,24.90 08/21,04:38:09,0.0,199,26.00,25.00 08/21,04:39:09,1.0,199,26.00,24.90 08/21,04:40:09,1.0,201,26.00,24.90 08/21,04:41:09,1.0,202,26.00,24.90 08/21,04:42:09,1.0,202,26.00,24.90 08/21,04:43:09,0.0,201,25.90,24.90 08/21,04:44:09,1.0,199,25.90,24.90 08/21,04:45:09,1.0,198,25.90,24.90 08/21,04:46:09,1.0,198,25.90,24.90 08/21,04:47:09,1.0,197,25.90,24.90 08/21,04:48:09,1.0,197,25.90,24.90 08/21,04:49:09,1.0,196,25.80,24.80 08/21,04:50:09,1.0,195,25.80,24.80 08/21,04:51:09,1.0,194,25.80,24.80 08/21,04:52:09,1.0,194,25.80,24.80 08/21,04:53:09,1.0,196,25.80,24.80 08/21,04:54:09,1.0,194,25.80,24.80 08/21,04:55:09,1.0,195,25.70,24.80 08/21,04:56:09,1.0,197,25.70,24.80 08/21,04:57:09,1.0,196,25.70,24.80 08/21,04:58:09,1.0,196,25.70,24.80 08/21,04:59:09,0.0,196,25.70,24.80 ,,,,,,5,3.08 08/21,05:00:09,1.0,195,25.60,24.70 08/21,05:01:09,1.0,193,25.60,24.70 08/21,05:02:09,1.0,193,25.60,24.70 08/21,05:03:09,1.0,193,25.60,24.70 08/21,05:04:09,1.0,195,25.60,24.70 08/21,05:05:09,1.0,195,25.60,24.70 08/21,05:06:09,1.0,196,25.50,24.70 08/21,05:07:09,1.0,196,25.50,24.70 08/21,05:08:09,0.0,196,25.50,24.70 08/21,05:09:09,1.0,196,25.50,24.70 08/21,05:10:09,1.0,196,25.50,24.60 08/21,05:11:09,1.0,195,25.50,24.60 08/21,05:12:09,1.0,194,25.40,24.60 08/21,05:13:09,1.0,193,25.40,24.60 08/21,05:14:09,0.0,193,25.40,24.60 08/21,05:15:09,1.0,193,25.40,24.60 08/21,05:16:09,1.0,193,25.40,24.60 08/21,05:17:09,0.0,193,25.40,24.60 08/21,05:18:09,1.0,194,25.30,24.60 08/21,05:19:09,1.0,195,25.30,24.50 08/21,05:20:09,1.0,196,25.30,24.50 08/21,05:21:09,1.0,196,25.30,24.50 08/21,05:22:09,1.0,196,25.30,24.50 08/21,05:23:09,0.0,196,25.30,24.50 08/21,05:24:09,1.0,196,25.20,24.50 08/21,05:25:09,1.0,196,25.20,24.50 08/21,05:26:09,1.0,196,25.20,24.50 08/21,05:27:09,0.0,196,25.20,24.50 08/21,05:28:09,1.0,194,25.20,24.50 08/21,05:29:09,1.0,193,25.20,24.40 08/21,05:30:09,0.0,194,25.10,24.50 08/21,05:31:09,0.0,193,25.10,24.50 08/21,05:32:09,1.0,193,25.10,24.40 08/21,05:33:09,1.0,193,25.10,24.40 08/21,05:34:09,0.0,194,25.10,24.40 08/21,05:35:09,0.0,196,25.10,24.40 08/21,05:36:09,1.0,197,25.10,24.40 08/21,05:37:09,1.0,197,25.00,24.40 08/21,05:38:09,1.0,196,25.00,24.40 08/21,05:39:09,0.0,196,25.00,24.40 08/21,05:40:09,1.0,196,25.00,24.40 08/21,05:41:09,0.0,195,24.90,24.30 08/21,05:42:09,1.0,194,24.90,24.30 08/21,05:43:09,0.0,193,24.90,24.30 08/21,05:44:09,1.0,194,24.90,24.30 08/21,05:45:09,0.0,195,24.90,24.30 08/21,05:46:09,1.0,196,24.90,24.30 08/21,05:47:09,1.0,197,24.90,24.30 08/21,05:48:09,0.0,196,24.90,24.30 08/21,05:49:09,0.0,197,24.90,24.30 08/21,05:50:09,1.0,196,24.80,24.30 08/21,05:51:09,1.0,196,24.80,24.30 08/21,05:52:09,0.0,196,24.80,24.30 08/21,05:53:09,1.0,194,24.80,24.20 08/21,05:54:09,1.0,193,24.80,24.20 08/21,05:55:09,0.0,194,24.80,24.20 08/21,05:56:09,1.0,195,24.80,24.20 08/21,05:57:09,0.0,196,24.80,24.20 08/21,05:58:09,1.0,197,24.70,24.20 08/21,05:59:09,1.0,197,24.70,24.20 ,,,,,,6,3.08 08/21,06:00:09,1.0,196,24.70,24.20 08/21,06:01:09,1.0,196,24.70,24.20 08/21,06:02:09,1.0,196,24.70,24.20 08/21,06:03:09,0.0,194,24.70,24.20 08/21,06:04:09,0.0,193,24.70,24.20 08/21,06:05:09,1.0,194,24.60,24.20 08/21,06:06:09,0.0,194,24.60,24.10 08/21,06:07:09,1.0,196,24.60,24.10 08/21,06:08:09,0.0,197,24.60,24.10 08/21,06:09:09,1.0,197,24.60,24.10 08/21,06:10:09,0.0,196,24.60,24.10 08/21,06:11:09,0.0,196,24.60,24.10 08/21,06:12:09,0.0,195,24.60,24.10 08/21,06:13:09,0.0,194,24.50,24.10 08/21,06:14:09,1.0,193,24.50,24.10 08/21,06:15:09,0.0,193,24.50,24.00 08/21,06:16:09,1.0,194,24.50,24.00 08/21,06:17:09,1.0,195,24.50,24.00 08/21,06:18:09,1.0,196,24.50,24.00 08/21,06:19:09,0.0,196,24.50,24.00 08/21,06:20:09,0.0,196,24.50,24.00 08/21,06:21:09,1.0,196,24.40,24.00 08/21,06:22:09,1.0,195,24.40,24.00 08/21,06:23:09,1.0,195,24.40,24.00 08/21,06:24:09,1.0,193,24.40,24.00 08/21,06:25:09,1.0,193,24.40,24.00 08/21,06:26:09,0.0,194,24.40,24.00 08/21,06:27:09,0.0,195,24.40,24.00 08/21,06:28:09,0.0,196,24.40,24.00 08/21,06:29:09,0.0,196,24.40,23.90 08/21,06:30:09,1.0,196,24.40,23.90 08/21,06:31:09,1.0,196,24.30,23.90 08/21,06:32:09,1.0,195,24.30,23.90 08/21,06:33:09,0.0,194,24.30,23.90 08/21,06:34:09,1.0,193,24.30,23.90 08/21,06:35:09,1.0,193,24.30,23.90 08/21,06:36:09,0.0,193,24.30,23.90 08/21,06:37:09,0.0,195,24.30,23.80 08/21,06:38:09,1.0,196,24.30,23.80 08/21,06:39:09,1.0,196,24.30,23.90 08/21,06:40:09,0.0,196,24.20,23.80 08/21,06:41:09,1.0,196,24.20,23.80 08/21,06:42:09,0.0,195,24.20,23.80 08/21,06:43:09,1.0,194,24.20,23.80 08/21,06:44:09,1.0,193,24.20,23.80 08/21,06:45:09,1.0,193,24.20,23.80 08/21,06:46:09,1.0,195,24.20,23.80 08/21,06:47:09,0.0,196,24.20,23.80 08/21,06:48:09,0.0,196,24.20,23.80 08/21,06:49:09,1.0,196,24.10,23.70 08/21,06:50:09,1.0,196,24.10,23.70 08/21,06:51:09,1.0,196,24.10,23.80 08/21,06:52:09,0.0,195,24.10,23.80 08/21,06:53:09,1.0,193,24.10,23.80 08/21,06:54:09,0.0,193,24.10,23.70 08/21,06:55:09,1.0,194,24.10,23.70 08/21,06:56:09,0.0,195,24.10,23.70 08/21,06:57:09,0.0,196,24.10,23.70 08/21,06:58:09,1.0,196,24.10,23.70 08/21,06:59:09,1.0,196,24.00,23.70 ,,,,,,7,3.08 08/21,07:00:09,1.0,196,24.00,23.70 08/21,07:01:09,0.0,195,24.00,23.70 08/21,07:02:09,0.0,194,24.00,23.60 08/21,07:03:09,0.0,193,24.00,23.70 08/21,07:04:09,1.0,194,24.00,23.60 08/21,07:05:09,0.0,196,24.00,23.60 08/21,07:06:09,1.0,196,24.00,23.60 08/21,07:07:09,0.0,196,24.00,23.60 08/21,07:08:09,0.0,196,24.00,23.60 08/21,07:09:09,1.0,196,23.90,23.60 08/21,07:10:09,0.0,195,23.90,23.60 08/21,07:11:09,0.0,193,23.90,23.60 08/21,07:12:09,1.0,193,23.90,23.60 08/21,07:13:09,1.0,194,23.90,23.60 08/21,07:14:09,1.0,195,23.90,23.60 08/21,07:15:09,0.0,196,23.90,23.50 08/21,07:16:09,1.0,196,23.90,23.60 08/21,07:17:09,0.0,196,23.90,23.50 08/21,07:18:09,0.0,196,23.90,23.60 08/21,07:19:09,1.0,195,23.90,23.50 08/21,07:20:09,0.0,193,23.90,23.50 08/21,07:21:09,1.0,193,23.80,23.50 08/21,07:22:09,0.0,195,23.80,23.50 08/21,07:23:09,1.0,196,23.80,23.50 08/21,07:24:09,1.0,197,23.80,23.50 08/21,07:25:09,1.0,196,23.80,23.50 08/21,07:26:09,0.0,196,23.80,23.50 08/21,07:27:09,0.0,195,23.80,23.50 08/21,07:28:09,0.0,193,23.80,23.40 08/21,07:29:09,1.0,194,23.80,23.50 08/21,07:30:09,1.0,195,23.80,23.40 08/21,07:31:09,0.0,196,23.80,23.40 08/21,07:32:09,0.0,197,23.70,23.40 08/21,07:33:09,1.0,196,23.70,23.40 08/21,07:34:09,0.0,196,23.70,23.40 08/21,07:35:09,0.0,195,23.70,23.40 08/21,07:36:09,0.0,193,23.70,23.40 08/21,07:37:09,1.0,193,23.70,23.40 08/21,07:38:09,0.0,193,23.70,23.40 08/21,07:39:09,0.0,193,23.70,23.40 08/21,07:40:09,0.0,195,23.70,23.40 08/21,07:41:09,1.0,197,23.70,23.40 08/21,07:42:09,1.0,196,23.70,23.40 08/21,07:43:09,1.0,196,23.70,23.40 08/21,07:44:09,0.0,196,23.70,23.40 08/21,07:45:09,0.0,194,23.60,23.40 08/21,07:46:09,0.0,193,23.60,23.40 08/21,07:47:09,1.0,194,23.60,23.40 08/21,07:48:09,1.0,195,23.60,23.40 08/21,07:49:09,1.0,196,23.60,23.30 08/21,07:50:09,1.0,197,23.60,23.30 08/21,07:51:09,1.0,196,23.60,23.30 08/21,07:52:09,1.0,196,23.60,23.30 08/21,07:53:09,0.0,196,23.60,23.30 08/21,07:54:09,0.0,194,23.60,23.30 08/21,07:55:09,0.0,195,23.60,23.30 08/21,07:56:09,1.0,194,23.60,23.30 08/21,07:57:09,1.0,194,23.60,23.30 08/21,07:58:09,0.0,196,23.60,23.30 08/21,07:59:09,0.0,197,23.50,23.30 ,,,,,,8,3.08 08/21,08:00:09,1.0,196,23.50,23.30 08/21,08:01:09,0.0,196,23.50,23.30 08/21,08:02:09,0.0,196,23.50,23.30 08/21,08:03:09,1.0,195,23.50,23.30 08/21,08:04:09,1.0,196,23.50,23.30 08/21,08:05:09,0.0,197,23.50,23.30 08/21,08:06:09,0.0,197,23.50,23.30 08/21,08:07:09,0.0,196,23.50,23.30 08/21,08:08:09,0.0,196,23.50,23.30 08/21,08:09:09,1.0,196,23.50,23.30 08/21,08:10:09,0.0,194,23.50,23.30 08/21,08:11:09,1.0,193,23.50,23.20 08/21,08:12:09,0.0,195,23.50,23.30 08/21,08:13:09,0.0,196,23.40,23.20 08/21,08:14:09,1.0,197,23.40,23.20 08/21,08:15:09,0.0,197,23.40,23.20 08/21,08:16:09,0.0,196,23.40,23.20 08/21,08:17:09,0.0,195,23.40,23.20 08/21,08:18:09,1.0,194,23.40,23.20 08/21,08:19:09,0.0,194,23.40,23.20 08/21,08:20:09,0.0,195,23.40,23.20 08/21,08:21:09,1.0,197,23.40,23.20 08/21,08:22:09,1.0,197,23.40,23.20 08/21,08:23:09,0.0,196,23.40,23.20 08/21,08:24:09,1.0,196,23.40,23.20 08/21,08:25:09,0.0,194,23.40,23.20 08/21,08:26:09,0.0,194,23.40,23.20 08/21,08:27:09,0.0,195,23.40,23.10 08/21,08:28:09,1.0,197,23.40,23.20 08/21,08:29:09,0.0,197,23.40,23.20 08/21,08:30:09,1.0,196,23.40,23.20 08/21,08:31:09,1.0,195,23.40,23.10 08/21,08:32:09,0.0,194,23.40,23.10 08/21,08:33:09,0.0,193,23.30,23.10 08/21,08:34:09,1.0,195,23.30,23.10 08/21,08:35:09,0.0,197,23.30,23.10 08/21,08:36:09,0.0,197,23.30,23.10 08/21,08:37:09,1.0,196,23.30,23.10 08/21,08:38:09,0.0,195,23.30,23.10 08/21,08:39:09,0.0,193,23.30,23.10 08/21,08:40:09,0.0,195,23.30,23.10 08/21,08:41:09,0.0,197,23.30,23.10 08/21,08:42:09,0.0,197,23.30,23.10 08/21,08:43:09,0.0,196,23.30,23.10 08/21,08:44:09,0.0,194,23.30,23.00 08/21,08:45:09,0.0,193,23.30,23.00 08/21,08:46:09,0.0,194,23.30,23.00 08/21,08:47:09,1.0,195,23.30,23.00 08/21,08:48:09,0.0,196,23.30,23.00 08/21,08:49:09,1.0,196,23.30,23.00 08/21,08:50:09,1.0,195,23.20,23.00 08/21,08:51:09,0.0,193,23.20,23.00 08/21,08:52:09,0.0,193,23.20,23.00 08/21,08:53:09,1.0,196,23.20,23.00 08/21,08:54:09,1.0,196,23.20,23.00 08/21,08:55:09,0.0,195,23.20,23.00 08/21,08:56:09,0.0,193,23.20,23.00 08/21,08:57:09,0.0,193,23.20,23.00 08/21,08:58:09,0.0,194,23.20,23.00 08/21,08:59:09,0.0,196,23.20,23.00 ,,,,,,9,3.08 08/21,09:00:09,1.0,196,23.20,23.00 08/21,09:01:09,0.0,195,23.20,23.00 08/21,09:02:09,1.0,193,23.20,23.00 08/21,09:03:09,0.0,194,23.20,23.00 08/21,09:04:09,1.0,196,23.20,23.00 08/21,09:05:09,0.0,196,23.20,22.90 08/21,09:06:09,0.0,195,23.20,22.90 08/21,09:07:09,0.0,193,23.10,22.90 08/21,09:08:09,1.0,193,23.10,23.00 08/21,09:09:09,-1.0,196,23.10,23.00 08/21,09:10:09,0.0,196,23.10,22.90 08/21,09:11:09,0.0,195,23.10,22.90 08/21,09:12:09,1.0,193,23.10,22.90 08/21,09:13:09,-1.0,194,23.10,22.90 08/21,09:14:09,-1.0,196,23.10,22.90 08/21,09:15:09,1.0,196,23.10,22.90 08/21,09:16:09,-1.0,195,23.10,22.90 08/21,09:17:09,1.0,193,23.10,22.90 08/21,09:18:09,0.0,194,23.10,22.90 08/21,09:19:09,0.0,196,23.10,22.90 08/21,09:20:09,-1.0,196,23.10,22.90 08/21,09:21:09,1.0,194,23.10,22.90 08/21,09:22:09,0.0,193,23.10,22.90 08/21,09:23:09,1.0,195,23.10,22.90 08/21,09:24:09,-1.0,196,23.00,22.90 08/21,09:25:09,1.0,196,23.00,22.90 08/21,09:26:09,1.0,193,23.00,22.90 08/21,09:27:09,0.0,193,23.00,22.90 08/21,09:28:09,1.0,196,23.00,22.80 08/21,09:29:09,0.0,196,23.00,22.80 08/21,09:30:09,0.0,196,23.00,22.90 08/21,09:31:09,-1.0,194,23.00,22.80 08/21,09:32:09,0.0,194,23.00,22.80 08/21,09:33:09,-1.0,196,23.00,22.80 08/21,09:34:09,0.0,196,23.00,22.80 08/21,09:35:09,0.0,195,23.00,22.80 08/21,09:36:09,1.0,193,23.00,22.80 08/21,09:37:09,0.0,194,23.00,22.80 08/21,09:38:09,-1.0,196,23.00,22.80 08/21,09:39:09,-1.0,196,23.00,22.80 08/21,09:40:09,1.0,195,23.00,22.80 08/21,09:41:09,0.0,193,23.00,22.70 08/21,09:42:09,0.0,195,22.90,22.70 08/21,09:43:09,0.0,196,22.90,22.80 08/21,09:44:09,1.0,196,22.90,22.70 08/21,09:45:09,1.0,194,22.90,22.80 08/21,09:46:09,1.0,193,22.90,22.80 08/21,09:47:09,0.0,196,22.90,22.70 08/21,09:48:09,0.0,196,22.90,22.70 08/21,09:49:09,1.0,196,22.90,22.70 08/21,09:50:09,-1.0,193,22.90,22.70 08/21,09:51:09,-1.0,195,22.90,22.70 08/21,09:52:09,1.0,196,22.90,22.70 08/21,09:53:09,-1.0,196,22.90,22.70 08/21,09:54:09,-1.0,195,22.90,22.70 08/21,09:55:09,-1.0,193,22.90,22.70 08/21,09:56:09,0.0,196,22.90,22.70 08/21,09:57:09,-1.0,196,22.90,22.70 08/21,09:58:09,-1.0,196,22.90,22.70 08/21,09:59:09,-1.0,193,22.90,22.70 ,,,,,,10,3.08 08/21,10:00:09,1.0,195,22.80,22.70 08/21,10:01:09,1.0,196,22.80,22.60 08/21,10:02:09,1.0,196,22.80,22.70 08/21,10:03:09,0.0,194,22.80,22.60 08/21,10:04:09,1.0,194,22.80,22.70 08/21,10:05:09,-1.0,196,22.80,22.70 08/21,10:06:09,-1.0,196,22.80,22.60 08/21,10:07:09,1.0,195,22.80,22.60 08/21,10:08:09,1.0,193,22.80,22.60 08/21,10:09:09,-1.0,196,22.80,22.60 08/21,10:10:09,-1.0,196,22.80,22.60 08/21,10:11:09,1.0,196,22.80,22.60 08/21,10:12:09,-1.0,195,22.80,22.60 08/21,10:13:09,1.0,193,22.80,22.60 08/21,10:14:09,-1.0,193,22.80,22.60 08/21,10:15:09,-1.0,196,22.80,22.60 08/21,10:16:09,1.0,196,22.70,22.60 08/21,10:17:09,-2.0,193,22.70,22.50 08/21,10:18:09,0.0,196,22.70,22.60 08/21,10:19:09,1.0,196,22.70,22.60 08/21,10:20:09,-1.0,195,22.70,22.50 08/21,10:21:09,-1.0,193,22.70,22.50 08/21,10:22:09,-1.0,196,22.70,22.50 08/21,10:23:09,-1.0,196,22.70,22.50 08/21,10:24:09,1.0,195,22.70,22.50 08/21,10:25:09,-1.0,193,22.70,22.50 08/21,10:26:09,-1.0,196,22.70,22.50 08/21,10:27:09,-1.0,196,22.70,22.50 08/21,10:28:09,-1.0,195,22.70,22.50 08/21,10:29:09,-1.0,193,22.70,22.50 08/21,10:30:09,-1.0,196,22.70,22.50 08/21,10:31:09,-1.0,196,22.70,22.50 08/21,10:32:09,-1.0,194,22.70,22.50 08/21,10:33:09,-1.0,194,22.70,22.50 08/21,10:34:09,-1.0,197,22.70,22.50 08/21,10:35:09,1.0,196,22.70,22.50 08/21,10:36:09,-1.0,193,22.60,22.50 08/21,10:37:09,-1.0,194,22.60,22.40 08/21,10:38:09,-1.0,197,22.60,22.40 08/21,10:39:09,-1.0,196,22.60,22.40 08/21,10:40:09,-1.0,193,22.60,22.40 08/21,10:41:09,-1.0,194,22.60,22.40 08/21,10:42:09,-1.0,197,22.60,22.40 08/21,10:43:09,0.0,196,22.60,22.40 08/21,10:44:09,-1.0,193,22.60,22.40 08/21,10:45:09,-1.0,195,22.60,22.40 08/21,10:46:09,-2.0,196,22.60,22.40 08/21,10:47:09,-1.0,195,22.60,22.40 08/21,10:48:09,-1.0,193,22.60,22.40 08/21,10:49:09,-1.0,196,22.60,22.40 08/21,10:50:09,-1.0,196,22.60,22.40 08/21,10:51:09,-1.0,194,22.60,22.40 08/21,10:52:09,-1.0,194,22.50,22.40 08/21,10:53:09,-1.0,197,22.50,22.30 08/21,10:54:09,-1.0,196,22.50,22.40 08/21,10:55:09,0.0,193,22.50,22.30 08/21,10:56:09,-1.0,195,22.50,22.30 08/21,10:57:09,-1.0,196,22.50,22.30 08/21,10:58:09,-1.0,196,22.50,22.30 08/21,10:59:09,0.0,193,22.50,22.30 ,,,,,,11,3.08 08/21,11:00:09,-1.0,196,22.50,22.30 08/21,11:01:09,0.0,196,22.50,22.30 08/21,11:02:09,-1.0,195,22.50,22.30 08/21,11:03:09,0.0,195,22.50,22.30 08/21,11:04:09,-1.0,197,22.50,22.30 08/21,11:05:09,0.0,196,22.50,22.30 08/21,11:06:09,-1.0,193,22.50,22.30 08/21,11:07:09,-1.0,196,22.50,22.30 08/21,11:08:09,0.0,197,22.50,22.30 08/21,11:09:09,0.0,195,22.40,22.30 08/21,11:10:09,0.0,194,22.40,22.30 08/21,11:11:09,0.0,197,22.40,22.20 08/21,11:12:09,-1.0,196,22.40,22.20 08/21,11:13:09,0.0,194,22.40,22.20 08/21,11:14:09,-1.0,195,22.40,22.20 08/21,11:15:09,-1.0,197,22.40,22.20 08/21,11:16:09,0.0,196,22.40,22.20 08/21,11:17:09,0.0,194,22.40,22.20 08/21,11:18:09,0.0,197,22.40,22.20 08/21,11:19:09,-1.0,196,22.40,22.20 08/21,11:20:09,-1.0,194,22.40,22.20 08/21,11:21:09,-1.0,196,22.40,22.20 08/21,11:22:09,-1.0,197,22.40,22.20 08/21,11:23:09,-1.0,194,22.40,22.20 08/21,11:24:09,-1.0,194,22.40,22.20 08/21,11:25:09,0.0,197,22.40,22.20 08/21,11:26:09,0.0,195,22.30,22.20 08/21,11:27:09,-1.0,194,22.30,22.20 08/21,11:28:09,0.0,197,22.30,22.20 08/21,11:29:09,-1.0,196,22.30,22.20 08/21,11:30:09,-1.0,194,22.30,22.20 08/21,11:31:09,-1.0,196,22.30,22.20 08/21,11:32:09,-1.0,197,22.30,22.20 08/21,11:33:09,0.0,194,22.30,22.20 08/21,11:34:09,-1.0,196,22.30,22.20 08/21,11:35:09,-1.0,197,22.30,22.20 08/21,11:36:09,-1.0,194,22.30,22.20 08/21,11:37:09,-1.0,195,22.30,22.20 08/21,11:38:09,-1.0,197,22.30,22.30 08/21,11:39:09,-1.0,196,22.30,22.30 08/21,11:40:09,-1.0,193,22.30,22.30 08/21,11:41:09,-1.0,197,22.30,22.40 08/21,11:42:09,-1.0,196,22.30,22.50 08/21,11:43:09,-1.0,193,22.30,22.50 08/21,11:44:09,0.0,196,22.30,22.50 08/21,11:45:09,0.0,196,22.30,22.60 08/21,11:46:09,-1.0,193,22.30,22.60 08/21,11:47:09,-1.0,195,22.30,22.70 08/21,11:48:09,-1.0,196,22.30,22.70 08/21,11:49:09,-1.0,194,22.30,22.70 08/21,11:50:09,-1.0,194,22.30,22.70 08/21,11:51:09,-1.0,196,22.30,22.80 08/21,11:52:09,-1.0,195,22.30,22.80 08/21,11:53:09,-1.0,193,22.40,22.80 08/21,11:54:09,-1.0,196,22.40,22.80 08/21,11:55:09,-1.0,196,22.40,22.90 08/21,11:56:09,0.0,193,22.40,22.90 08/21,11:57:09,-1.0,195,22.40,22.90 08/21,11:58:09,-1.0,196,22.40,22.90 08/21,11:59:09,-1.0,194,22.40,22.90 ,,,,,,12,3.08 08/21,12:00:09,-1.0,194,22.40,22.90 08/21,12:01:09,0.0,196,22.40,22.90 08/21,12:02:09,-1.0,195,22.40,22.90 08/21,12:03:09,-1.0,193,22.50,22.90 08/21,12:04:09,0.0,196,22.50,22.90 08/21,12:05:09,-1.0,195,22.50,22.90 08/21,12:06:09,0.0,193,22.50,22.90 08/21,12:07:09,-1.0,196,22.50,22.90 08/21,12:08:09,-1.0,196,22.50,22.90 08/21,12:09:09,-1.0,193,22.50,22.90 08/21,12:10:09,0.0,195,22.50,22.90 08/21,12:11:09,-1.0,196,22.50,23.00 08/21,12:12:09,-2.0,194,22.50,23.00 08/21,12:13:09,-1.0,194,22.60,23.00 08/21,12:14:09,1.0,196,22.60,23.00 08/21,12:15:09,1.0,194,22.60,23.00 08/21,12:16:09,-1.0,194,22.60,23.00 08/21,12:17:09,0.0,196,22.60,23.00 08/21,12:18:09,1.0,196,22.60,23.00 08/21,12:19:09,-1.0,193,22.60,23.00 08/21,12:20:09,-1.0,195,22.60,23.00 08/21,12:21:09,-1.0,196,22.60,23.00 08/21,12:22:09,-1.0,193,22.60,23.00 08/21,12:23:09,-1.0,195,22.70,23.00 08/21,12:24:09,1.0,196,22.70,23.00 08/21,12:25:09,-1.0,193,22.70,23.00 08/21,12:26:09,-1.0,193,22.70,23.00 08/21,12:27:09,1.0,196,22.70,23.00 08/21,12:28:09,0.0,194,22.70,23.00 08/21,12:29:09,-1.0,194,22.70,23.00 08/21,12:30:09,-1.0,196,22.70,23.00 08/21,12:31:09,-1.0,195,22.70,23.00 08/21,12:32:09,-1.0,193,22.70,23.00 08/21,12:33:09,0.0,196,22.70,23.00 08/21,12:34:09,-2.0,194,22.70,23.00 08/21,12:35:09,1.0,194,22.70,23.00 08/21,12:36:09,-1.0,196,22.70,23.00 08/21,12:37:09,-1.0,194,22.70,23.00 08/21,12:38:09,-1.0,194,22.70,23.00 08/21,12:39:09,-2.0,196,22.70,23.00 08/21,12:40:09,-1.0,195,22.80,23.00 08/21,12:41:09,1.0,193,22.80,23.00 08/21,12:42:09,-1.0,196,22.80,23.00 08/21,12:43:09,-2.0,196,22.80,23.00 08/21,12:44:09,1.0,193,22.80,23.00 08/21,12:45:09,-2.0,196,22.80,23.00 08/21,12:46:09,-2.0,196,22.80,23.00 08/21,12:47:09,1.0,193,22.80,23.00 08/21,12:48:09,-1.0,195,22.80,23.00 08/21,12:49:09,-1.0,196,22.80,23.00 08/21,12:50:09,-1.0,194,22.80,23.00 08/21,12:51:09,-1.0,194,22.80,23.00 08/21,12:52:09,1.0,196,22.80,23.00 08/21,12:53:09,-1.0,194,22.80,23.00 08/21,12:54:09,-1.0,194,22.80,23.00 08/21,12:55:09,1.0,196,22.80,23.00 08/21,12:56:09,0.0,195,22.80,23.00 08/21,12:57:09,1.0,193,22.80,23.00 08/21,12:58:09,-1.0,196,22.80,23.00 08/21,12:59:09,-1.0,195,22.80,23.00 ,,,,,,13,3.08 08/21,13:00:09,1.0,193,22.80,23.00 08/21,13:01:09,-1.0,196,22.80,23.00 08/21,13:02:09,1.0,195,22.90,23.00 08/21,13:03:09,1.0,193,22.90,23.00 08/21,13:04:09,0.0,196,22.90,23.00 08/21,13:05:09,-1.0,196,22.90,23.00 08/21,13:06:09,0.0,193,22.90,23.00 08/21,13:07:09,-2.0,196,22.90,23.00 08/21,13:08:09,1.0,195,22.90,23.00 08/21,13:09:09,0.0,194,22.90,23.00 08/21,13:10:09,0.0,195,22.90,23.00 08/21,13:11:09,-1.0,196,22.90,23.00 08/21,13:12:09,1.0,193,22.90,23.00 08/21,13:13:09,1.0,194,22.90,23.00 08/21,13:14:09,1.0,196,22.90,23.00 08/21,13:15:09,0.0,194,22.90,23.00 08/21,13:16:09,0.0,194,22.90,23.00 08/21,13:17:09,1.0,196,22.90,23.00 08/21,13:18:09,1.0,195,22.90,23.00 08/21,13:19:09,0.0,194,22.90,23.00 08/21,13:20:09,0.0,196,22.90,23.00 08/21,13:21:09,0.0,195,22.90,23.00 08/21,13:22:09,1.0,194,22.90,23.00 08/21,13:23:09,0.0,196,22.90,23.00 08/21,13:24:09,1.0,195,22.90,23.00 08/21,13:25:09,0.0,194,22.90,23.00 08/21,13:26:09,1.0,195,22.90,23.00 08/21,13:27:09,1.0,196,22.90,23.00 08/21,13:28:09,0.0,193,22.90,23.00 08/21,13:29:09,0.0,196,22.90,23.00 08/21,13:30:09,0.0,196,22.90,23.00 08/21,13:31:09,1.0,193,22.90,23.00 08/21,13:32:09,0.0,196,22.90,23.00 08/21,13:33:09,1.0,196,22.90,23.00 08/21,13:34:09,1.0,193,22.90,23.00 08/21,13:35:09,0.0,196,22.90,23.00 08/21,13:36:09,0.0,196,22.90,23.00 08/21,13:37:09,1.0,193,22.90,23.00 08/21,13:38:09,0.0,196,22.90,23.00 08/21,13:39:09,1.0,195,22.90,23.00 08/21,13:40:09,0.0,194,22.90,23.00 08/21,13:41:09,0.0,196,22.90,23.00 08/21,13:42:09,-1.0,194,22.90,23.00 08/21,13:43:09,-1.0,194,22.90,23.00 08/21,13:44:09,-1.0,196,22.90,23.00 08/21,13:45:09,-1.0,194,22.90,23.00 08/21,13:46:09,0.0,195,22.90,23.00 08/21,13:47:09,1.0,196,22.90,23.00 08/21,13:48:09,0.0,193,22.90,23.00 08/21,13:49:09,0.0,195,22.90,23.00 08/21,13:50:09,1.0,196,22.90,23.00 08/21,13:51:09,1.0,194,22.90,23.10 08/21,13:52:09,-1.0,195,22.90,23.00 08/21,13:53:09,-1.0,197,22.90,23.10 08/21,13:54:09,1.0,194,22.90,23.10 08/21,13:55:09,-1.0,194,22.90,23.00 08/21,13:56:09,-1.0,197,22.90,23.10 08/21,13:57:09,1.0,194,22.90,23.10 08/21,13:58:09,-1.0,196,22.90,23.10 08/21,13:59:09,0.0,197,22.90,23.10 ,,,,,,14,3.08 08/21,14:00:09,0.0,194,22.90,23.10 08/21,14:01:09,-1.0,195,22.90,23.00 08/21,14:02:09,1.0,196,22.90,23.00 08/21,14:03:09,-1.0,194,23.00,23.00 08/21,14:04:09,0.0,195,22.90,23.00 08/21,14:05:09,0.0,197,23.00,23.10 08/21,14:06:09,0.0,193,23.00,23.00 08/21,14:07:09,1.0,197,22.90,23.10 08/21,14:08:09,1.0,197,23.00,23.10 08/21,14:09:09,1.0,193,22.90,23.00 08/21,14:10:09,0.0,195,23.00,23.00 08/21,14:11:09,0.0,196,23.00,23.00 08/21,14:12:09,0.0,193,23.00,23.00 08/21,14:13:09,-1.0,196,23.00,23.00 08/21,14:14:09,1.0,196,23.00,23.10 08/21,14:15:09,0.0,194,23.00,23.10 08/21,14:16:09,1.0,197,23.00,23.10 08/21,14:17:09,1.0,196,23.00,23.10 08/21,14:18:09,0.0,194,23.00,23.10 08/21,14:19:09,-1.0,197,23.00,23.10 08/21,14:20:09,-1.0,195,23.00,23.10 08/21,14:21:09,0.0,195,23.00,23.10 08/21,14:22:09,1.0,197,23.00,23.10 08/21,14:23:09,0.0,195,23.00,23.10 08/21,14:24:09,0.0,194,23.00,23.10 08/21,14:25:09,-1.0,197,23.00,23.10 08/21,14:26:09,0.0,195,23.00,23.10 08/21,14:27:09,0.0,195,23.00,23.10 08/21,14:28:09,0.0,197,23.00,23.10 08/21,14:29:09,1.0,195,23.00,23.10 08/21,14:30:09,1.0,196,23.00,23.10 08/21,14:31:09,0.0,197,23.00,23.10 08/21,14:32:09,1.0,194,23.00,23.10 08/21,14:33:09,0.0,196,23.00,23.10 08/21,14:34:09,0.0,197,23.00,23.10 08/21,14:35:09,1.0,194,23.00,23.10 08/21,14:36:09,0.0,196,23.00,23.10 08/21,14:37:09,0.0,197,23.00,23.10 08/21,14:38:09,1.0,194,23.00,23.10 08/21,14:39:09,0.0,196,23.00,23.10 08/21,14:40:09,0.0,197,23.00,23.10 08/21,14:41:09,0.0,194,23.00,23.10 08/21,14:42:09,0.0,196,23.00,23.10 08/21,14:43:09,0.0,196,23.00,23.10 08/21,14:44:09,0.0,194,23.00,23.10 08/21,14:45:09,0.0,197,23.00,23.10 08/21,14:46:09,0.0,196,23.00,23.10 08/21,14:47:09,1.0,195,23.00,23.10 08/21,14:48:09,1.0,197,23.00,23.10 08/21,14:49:09,1.0,194,23.00,23.10 08/21,14:50:09,-1.0,196,23.00,23.10 08/21,14:51:09,1.0,197,23.00,23.10 08/21,14:52:09,0.0,194,23.00,23.10 08/21,14:53:09,1.0,196,23.00,23.10 08/21,14:54:09,0.0,197,23.00,23.10 08/21,14:55:09,0.0,195,23.00,23.10 08/21,14:56:09,0.0,196,23.00,23.10 08/21,14:57:09,0.0,197,23.00,23.10 08/21,14:58:09,0.0,194,23.00,23.10 08/21,14:59:09,0.0,197,23.00,23.10 ,,,,,,15,3.08 08/21,15:00:09,1.0,196,23.00,23.10 08/21,15:01:09,0.0,194,23.00,23.10 08/21,15:02:09,0.0,197,23.00,23.10 08/21,15:03:09,1.0,197,23.00,23.10 08/21,15:04:09,1.0,194,23.00,23.10 08/21,15:05:09,1.0,197,23.00,23.10 08/21,15:06:09,1.0,196,23.00,23.10 08/21,15:07:09,1.0,194,23.00,23.10 08/21,15:08:09,0.0,197,23.00,23.10 08/21,15:09:09,0.0,196,23.00,23.10 08/21,15:10:09,0.0,194,23.00,23.10 08/21,15:11:09,0.0,197,23.00,23.10 08/21,15:12:09,1.0,195,23.00,23.10 08/21,15:13:09,0.0,195,23.00,23.10 08/21,15:14:09,0.0,197,23.00,23.10 08/21,15:15:09,0.0,194,23.00,23.10 08/21,15:16:09,0.0,196,23.00,23.10 08/21,15:17:09,1.0,197,23.00,23.10 08/21,15:18:09,0.0,194,23.00,23.10 08/21,15:19:09,0.0,197,23.00,23.10 08/21,15:20:09,0.0,196,23.00,23.10 08/21,15:21:09,0.0,194,23.00,23.10 08/21,15:22:09,0.0,197,23.00,23.10 08/21,15:23:09,1.0,196,23.00,23.10 08/21,15:24:09,0.0,194,23.00,23.10 08/21,15:25:09,0.0,197,23.00,23.10 08/21,15:26:09,1.0,196,23.00,23.10 08/21,15:27:09,0.0,195,23.00,23.10 08/21,15:28:09,1.0,197,23.00,23.10 08/21,15:29:09,1.0,195,23.00,23.10 08/21,15:30:09,1.0,195,23.00,23.10 08/21,15:31:09,0.0,197,23.00,23.10 08/21,15:32:09,0.0,196,23.00,23.10 08/21,15:33:09,0.0,195,23.00,23.10 08/21,15:34:09,1.0,197,23.00,23.10 08/21,15:35:09,0.0,195,23.00,23.10 08/21,15:36:09,1.0,195,23.00,23.10 08/21,15:37:09,0.0,197,23.00,23.10 08/21,15:38:09,0.0,195,23.00,23.10 08/21,15:39:09,0.0,194,23.00,23.10 08/21,15:40:09,0.0,197,23.00,23.10 08/21,15:41:09,0.0,197,23.00,23.10 08/21,15:42:09,0.0,194,23.00,23.10 08/21,15:43:09,0.0,197,23.00,23.10 08/21,15:44:09,0.0,195,23.00,23.10 08/21,15:45:09,0.0,195,23.00,23.10 08/21,15:46:09,0.0,197,23.00,23.10 08/21,15:47:09,1.0,195,23.00,23.10 08/21,15:48:09,1.0,195,23.00,23.10 08/21,15:49:09,0.0,197,23.00,23.10 08/21,15:50:09,0.0,194,23.00,23.10 08/21,15:51:09,1.0,196,23.00,23.10 08/21,15:52:09,1.0,197,23.00,23.10 08/21,15:53:09,0.0,194,23.00,23.10 08/21,15:54:09,0.0,197,23.00,23.10 08/21,15:55:09,0.0,196,23.00,23.10 08/21,15:56:09,1.0,194,23.00,23.10 08/21,15:57:09,1.0,197,23.00,23.10 08/21,15:58:09,0.0,197,23.00,23.10 08/21,15:59:09,1.0,194,23.00,23.10 ,,,,,,16,3.08 08/21,16:00:09,1.0,196,23.00,23.10 08/21,16:01:09,0.0,197,23.00,23.10 08/21,16:02:09,1.0,194,23.00,23.10 08/21,16:03:09,1.0,196,23.00,23.10 08/21,16:04:09,0.0,197,23.00,23.10 08/21,16:05:09,0.0,194,23.00,23.10 08/21,16:06:09,0.0,194,23.00,23.10 08/21,16:07:09,1.0,197,23.00,23.10 08/21,16:08:09,0.0,197,23.00,23.10 08/21,16:09:09,1.0,194,23.00,23.10 08/21,16:10:09,1.0,197,23.00,23.10 08/21,16:11:09,0.0,197,23.00,23.10 08/21,16:12:09,0.0,170,23.00,23.10 08/21,16:13:09,0.0,171,23.00,23.10 08/21,16:14:09,0.0,171,23.00,23.10 08/21,16:15:09,0.0,172,23.00,23.10 08/21,16:16:09,0.0,173,23.00,23.10 08/21,16:17:09,0.0,173,23.00,23.10 08/21,16:18:09,0.0,174,23.00,23.10 08/21,16:19:09,1.0,174,23.00,23.10 08/21,16:20:09,0.0,175,23.00,23.10 08/21,16:21:09,0.0,175,23.00,23.10 08/21,16:22:09,1.0,176,23.00,23.10 08/21,16:23:09,0.0,176,23.00,23.10 08/21,16:24:09,1.0,177,23.00,23.10 08/21,16:25:09,0.0,177,23.00,23.10 08/21,16:26:09,0.0,178,23.00,23.10 08/21,16:27:09,1.0,179,23.00,23.10 08/21,16:28:09,0.0,179,23.00,23.10 08/21,16:29:09,1.0,180,23.00,23.10 08/21,16:30:09,0.0,180,23.00,23.10 08/21,16:31:09,0.0,180,23.00,23.10 08/21,16:32:09,0.0,180,23.00,23.10 08/21,16:33:09,1.0,180,23.00,23.10 08/21,16:34:09,0.0,180,23.00,23.00 08/21,16:35:09,0.0,181,23.00,23.00 08/21,16:36:09,0.0,180,23.00,23.00 08/21,16:37:09,0.0,181,23.00,23.00 08/21,16:38:09,0.0,183,23.00,23.00 08/21,16:39:09,0.0,182,23.00,23.00 08/21,16:40:09,1.0,182,23.00,23.00 08/21,16:41:09,1.0,182,23.00,23.00 08/21,16:42:09,1.0,183,23.00,23.00 08/21,16:43:09,0.0,183,23.00,23.00 08/21,16:44:09,0.0,184,23.00,23.00 08/21,16:45:09,1.0,185,23.00,23.00 08/21,16:46:09,0.0,186,23.00,23.00 08/21,16:47:09,0.0,184,23.00,23.00 08/21,16:48:09,0.0,184,23.00,23.00 08/21,16:49:09,0.0,185,23.00,23.00 08/21,16:50:09,0.0,184,23.00,23.00 08/21,16:51:09,1.0,186,23.00,23.00 08/21,16:52:09,0.0,187,23.00,23.00 08/21,16:53:09,0.0,186,23.00,23.00 08/21,16:54:09,0.0,185,23.00,23.00 08/21,16:55:09,1.0,186,23.00,23.00 08/21,16:56:09,0.0,187,23.00,23.00 08/21,16:57:09,1.0,188,23.00,23.00 08/21,16:58:09,0.0,187,23.00,23.00 08/21,16:59:09,0.0,186,23.00,23.00 ,,,,,,17,3.08 08/21,17:00:09,0.0,185,23.00,23.00 08/21,17:01:09,0.0,185,23.00,23.00 08/21,17:02:09,1.0,185,23.00,23.00 08/21,17:03:09,0.0,185,23.00,23.00 08/21,17:04:09,0.0,185,23.00,23.00 08/21,17:05:09,0.0,185,23.00,23.00 08/21,17:06:09,1.0,185,23.00,23.00 08/21,17:07:09,0.0,185,23.00,23.00 08/21,17:08:09,0.0,185,23.00,23.00 08/21,17:09:09,0.0,185,23.00,23.00 08/21,17:10:09,0.0,185,23.00,23.00 08/21,17:11:09,1.0,185,23.00,23.00 08/21,17:12:09,0.0,185,23.00,23.00 08/21,17:13:09,0.0,185,23.00,23.00 08/21,17:14:09,0.0,185,23.00,23.00 08/21,17:15:09,0.0,185,23.10,23.00 08/21,17:16:09,1.0,186,23.10,23.00 08/21,17:17:09,0.0,186,23.10,23.00 08/21,17:18:09,0.0,186,23.10,23.00 08/21,17:19:09,0.0,186,23.10,23.00 08/21,17:20:09,1.0,186,23.10,23.00 08/21,17:21:09,0.0,186,23.10,23.00 08/21,17:22:09,0.0,186,23.10,23.00 08/21,17:23:09,0.0,186,23.10,23.00 08/21,17:24:09,1.0,186,23.10,23.00 08/21,17:25:09,1.0,186,23.10,23.00 08/21,17:26:09,1.0,186,23.10,23.00 08/21,17:27:09,0.0,186,23.10,23.00 08/21,17:28:09,1.0,186,23.10,23.00 08/21,17:29:09,0.0,186,23.10,23.00 08/21,17:30:09,1.0,186,23.10,23.00 08/21,17:31:09,0.0,186,23.10,23.00 08/21,17:32:09,1.0,186,23.10,23.00 08/21,17:33:09,0.0,186,23.10,23.00 08/21,17:34:09,0.0,186,23.10,23.00 08/21,17:35:09,0.0,190,23.10,23.00 08/21,17:36:09,0.0,186,23.10,23.00 08/21,17:37:09,0.0,186,23.10,23.00 08/21,17:38:09,1.0,187,23.10,23.00 08/21,17:39:09,1.0,187,23.10,23.00 08/21,17:40:09,0.0,187,23.10,23.00 08/21,17:41:09,1.0,187,23.10,23.00 08/21,17:42:09,1.0,187,23.10,23.00 08/21,17:43:09,0.0,187,23.10,23.00 08/21,17:44:09,1.0,187,23.10,22.90 08/21,17:45:09,1.0,187,23.10,23.00 08/21,17:46:09,0.0,187,23.10,22.90 08/21,17:47:09,0.0,186,23.10,22.90 08/21,17:48:09,1.0,187,23.10,22.90 08/21,17:49:09,1.0,187,23.10,22.90 08/21,17:50:09,0.0,187,23.10,22.90 08/21,17:51:09,1.0,187,23.10,22.90 08/21,17:52:09,0.0,187,23.10,22.90 08/21,17:53:09,1.0,187,23.10,22.90 08/21,17:54:09,0.0,187,23.10,22.90 08/21,17:55:09,1.0,187,23.10,22.90 08/21,17:56:09,0.0,187,23.10,22.90 08/21,17:57:09,1.0,189,23.10,22.90 08/21,17:58:09,1.0,188,23.10,22.90 08/21,17:59:09,0.0,188,23.10,22.90 ,,,,,,18,3.08 08/21,18:00:09,0.0,187,23.10,22.90 08/21,18:01:09,1.0,188,23.00,22.90 08/21,18:02:09,0.0,188,23.10,22.90 08/21,18:03:09,1.0,188,23.10,22.90 08/21,18:04:09,1.0,188,23.10,22.90 08/21,18:05:09,1.0,187,23.00,22.90 08/21,18:06:09,1.0,187,23.00,22.90 08/21,18:07:09,0.0,187,23.10,22.90 08/21,18:08:09,1.0,187,23.00,22.90 08/21,18:09:09,0.0,187,23.00,22.90 08/21,18:10:09,1.0,187,23.00,22.90 08/21,18:11:09,0.0,187,23.00,22.90 08/21,18:12:09,0.0,187,23.00,22.90 08/21,18:13:09,1.0,187,23.00,23.00 08/21,18:14:09,1.0,187,23.00,22.90 08/21,18:15:09,1.0,187,23.00,23.00 08/21,18:16:09,0.0,187,23.00,23.00 08/21,18:17:09,0.0,187,23.00,23.20 08/21,18:18:09,1.0,188,23.00,23.40 08/21,18:19:09,1.0,188,23.00,23.20 08/21,18:20:09,0.0,188,23.00,23.10 08/21,18:21:09,0.0,187,23.00,23.00 08/21,18:22:09,1.0,187,23.00,23.00 08/21,18:23:09,0.0,187,23.10,23.00 08/21,18:24:09,0.0,187,23.10,23.00 08/21,18:25:09,0.0,187,23.00,23.00 08/21,18:26:09,1.0,187,23.10,23.00 08/21,18:27:09,1.0,187,23.00,22.90 08/21,18:28:09,0.0,187,23.10,22.90 08/21,18:29:09,0.0,187,23.00,22.90 08/21,18:30:09,0.0,186,23.10,22.90 08/21,18:31:09,0.0,186,23.00,22.90 08/21,18:32:09,0.0,187,23.00,22.90 08/21,18:33:09,0.0,187,23.00,22.90 08/21,18:34:09,0.0,187,23.00,22.90 08/21,18:35:09,0.0,187,23.00,22.90 08/21,18:36:09,0.0,187,23.00,23.00 08/21,18:37:09,0.0,187,23.00,23.00 08/21,18:38:09,0.0,187,23.00,22.90 08/21,18:39:09,1.0,187,23.00,22.90 08/21,18:40:09,0.0,198,23.10,23.00 08/21,18:41:09,1.0,199,23.10,23.10 08/21,18:42:09,0.0,200,23.10,23.10 08/21,18:43:09,0.0,200,23.10,23.30 08/21,18:44:09,0.0,200,23.10,23.20 08/21,18:45:09,0.0,200,23.10,23.10 08/21,18:46:09,1.0,200,23.10,23.10 08/21,18:47:09,0.0,199,23.10,23.00 08/21,18:48:09,0.0,199,23.10,23.00 08/21,18:49:09,1.0,199,23.10,23.00 08/21,18:50:09,1.0,199,23.10,23.00 08/21,18:51:09,1.0,198,23.10,23.00 08/21,18:52:09,0.0,197,23.10,23.00 08/21,18:53:09,0.0,197,23.10,23.00 08/21,18:54:09,1.0,196,23.10,23.00 08/21,18:55:09,1.0,197,23.10,23.00 08/21,18:56:09,0.0,198,23.10,23.00 08/21,18:57:09,1.0,199,23.10,22.90 08/21,18:58:09,1.0,199,23.10,23.00 08/21,18:59:09,0.0,199,23.10,23.00 ,,,,,,19,3.08 08/21,19:00:09,0.0,199,23.10,23.00 08/21,19:01:09,0.0,198,23.10,23.00 08/21,19:02:09,0.0,197,23.10,23.00 08/21,19:03:09,0.0,197,23.10,23.00 08/21,19:04:09,0.0,196,23.10,23.00 08/21,19:05:09,0.0,197,23.10,23.00 08/21,19:06:09,0.0,199,23.10,23.20 08/21,19:07:09,1.0,199,23.10,23.10 08/21,19:08:09,1.0,200,23.10,23.10 08/21,19:09:09,1.0,200,23.10,23.10 08/21,19:10:09,0.0,199,23.10,23.10 08/21,19:11:09,1.0,198,23.10,23.10 08/21,19:12:09,0.0,197,23.10,23.10 08/21,19:13:09,0.0,198,23.10,23.10 08/21,19:14:09,1.0,197,23.10,23.10 08/21,19:15:09,0.0,199,23.10,23.10 08/21,19:16:09,1.0,199,23.10,23.10 08/21,19:17:09,1.0,200,23.10,23.10 08/21,19:18:09,0.0,200,23.10,23.10 08/21,19:19:09,0.0,199,23.10,23.10 08/21,19:20:09,1.0,197,23.10,23.10 08/21,19:21:09,1.0,197,23.10,23.10 08/21,19:22:09,0.0,198,23.20,23.10 08/21,19:23:09,0.0,199,23.20,23.10 08/21,19:24:09,1.0,200,23.20,23.10 08/21,19:25:09,1.0,200,23.20,23.10 08/21,19:26:09,0.0,199,23.20,23.10 08/21,19:27:09,1.0,198,23.20,23.10 08/21,19:28:09,0.0,197,23.20,23.10 08/21,19:29:09,0.0,197,23.20,23.00 08/21,19:30:09,0.0,199,23.20,23.10 08/21,19:31:09,1.0,199,23.20,23.00 08/21,19:32:09,1.0,200,23.20,23.10 08/21,19:33:09,1.0,197,23.20,23.00 08/21,19:34:09,0.0,197,23.20,23.10 08/21,19:35:09,0.0,198,23.20,23.10 08/21,19:36:09,1.0,198,23.20,23.00 08/21,19:37:09,1.0,199,23.20,23.10 08/21,19:38:09,0.0,199,23.20,23.10 08/21,19:39:09,0.0,198,23.20,23.10 08/21,19:40:09,0.0,197,23.20,23.10 08/21,19:41:09,0.0,199,23.20,23.10 08/21,19:42:09,0.0,199,23.20,23.10 08/21,19:43:09,1.0,200,23.20,23.10 08/21,19:44:09,0.0,198,23.20,23.10 08/21,19:45:09,0.0,197,23.20,23.10 08/21,19:46:09,0.0,199,23.20,23.10 08/21,19:47:09,1.0,199,23.20,23.10 08/21,19:48:09,1.0,200,23.20,23.10 08/21,19:49:09,1.0,199,23.20,23.10 08/21,19:50:09,0.0,197,23.20,23.10 08/21,19:51:09,0.0,198,23.20,23.00 08/21,19:52:09,0.0,200,23.20,23.10 08/21,19:53:09,1.0,200,23.20,23.10 08/21,19:54:09,1.0,198,23.20,23.10 08/21,19:55:09,0.0,198,23.20,23.10 08/21,19:56:09,0.0,199,23.20,23.10 08/21,19:57:09,1.0,200,23.20,23.20 08/21,19:58:09,1.0,199,23.20,23.10 08/21,19:59:09,0.0,198,23.20,23.10 ,,,,,,20,3.08 08/21,20:00:09,0.0,199,23.20,23.10 08/21,20:01:09,1.0,199,23.20,23.00 08/21,20:02:09,1.0,198,23.20,23.00 08/21,20:03:09,1.0,197,23.20,23.00 08/21,20:04:09,0.0,197,23.20,23.00 08/21,20:05:09,0.0,199,23.20,23.00 08/21,20:06:09,0.0,199,23.20,23.00 08/21,20:07:09,1.0,197,23.20,23.00 08/21,20:08:09,0.0,198,23.20,23.00 08/21,20:09:09,1.0,199,23.20,23.00 08/21,20:10:09,1.0,199,23.20,23.00 08/21,20:11:09,1.0,199,23.20,23.00 08/21,20:12:09,0.0,197,23.20,23.00 08/21,20:13:09,0.0,199,23.20,23.00 08/21,20:14:09,1.0,199,23.20,23.00 08/21,20:15:09,1.0,199,23.20,23.00 08/21,20:16:09,1.0,198,23.20,23.00 08/21,20:17:09,1.0,199,23.20,23.00 08/21,20:18:09,0.0,201,23.20,23.00 08/21,20:19:09,1.0,210,23.20,23.00 08/21,20:20:09,1.0,217,23.20,23.10 08/21,20:21:09,0.0,209,23.30,23.10 08/21,20:22:09,1.0,208,23.40,23.10 08/21,20:23:09,0.0,208,23.60,23.10 08/21,20:24:09,1.0,208,23.70,23.10 08/21,20:25:09,1.0,206,23.80,23.10 08/21,20:26:09,1.0,206,23.90,23.10 08/21,20:27:09,1.0,205,23.90,23.10 08/21,20:28:09,1.0,207,24.00,23.10 08/21,20:29:09,1.0,208,24.00,23.10 08/21,20:30:09,1.0,207,24.00,23.10 08/21,20:31:09,1.0,206,24.00,23.10 08/21,20:32:09,1.0,200,24.00,23.00 08/21,20:33:09,1.0,199,24.00,23.00 08/21,20:34:09,1.0,200,24.00,23.00 08/21,20:35:09,1.0,198,24.00,23.00 08/21,20:36:09,0.0,200,24.00,23.00 08/21,20:37:09,1.0,198,24.00,23.00 08/21,20:38:09,1.0,200,24.00,23.00 08/21,20:39:09,1.0,199,24.00,23.10 08/21,20:40:09,1.0,200,24.00,23.10 08/21,20:41:09,1.0,199,24.00,23.00 08/21,20:42:09,0.0,198,23.90,23.00 08/21,20:43:09,1.0,199,23.90,23.00 08/21,20:44:09,1.0,199,23.90,23.00 08/21,20:45:09,0.0,197,23.90,23.00 08/21,20:46:09,0.0,199,23.90,23.00 08/21,20:47:09,1.0,199,23.90,23.00 08/21,20:48:09,1.0,199,23.90,23.00 08/21,20:49:09,0.0,197,23.90,23.00 08/21,20:50:09,0.0,198,23.80,23.00 08/21,20:51:09,0.0,199,23.80,23.00 08/21,20:52:09,1.0,199,23.80,23.00 08/21,20:53:09,1.0,199,23.80,23.00 08/21,20:54:09,1.0,199,23.80,23.00 08/21,20:55:09,1.0,199,23.80,23.00 08/21,20:56:09,1.0,199,23.80,23.00 08/21,20:57:09,1.0,199,23.70,23.00 08/21,20:58:09,1.0,198,23.70,23.00 08/21,20:59:09,1.0,198,23.70,23.00 ,,,,,,21,3.08 08/21,21:00:09,1.0,198,23.70,23.00 08/21,21:01:09,0.0,202,23.70,23.20 08/21,21:02:09,1.0,203,23.70,23.30 08/21,21:03:09,0.0,215,23.70,23.00 08/21,21:04:09,1.0,216,23.80,23.50 08/21,21:05:09,1.0,222,23.90,23.60 08/21,21:06:09,1.0,238,24.00,24.70 08/21,21:07:09,0.0,241,24.10,28.20 08/21,21:08:09,0.0,237,24.10,24.20 08/21,21:09:09,0.0,240,24.10,29.40 08/21,21:10:09,0.0,236,24.20,25.60 08/21,21:11:09,-1.0,240,24.20,28.60 08/21,21:12:09,-1.0,238,24.20,27.80 08/21,21:13:09,-1.0,239,24.10,28.00 08/21,21:14:09,1.0,237,24.10,27.40 08/21,21:15:09,0.0,236,24.10,27.20 08/21,21:16:09,0.0,236,24.10,27.20 08/21,21:17:09,1.0,236,24.10,27.00 08/21,21:18:09,0.0,236,24.10,27.20 08/21,21:19:09,0.0,210,24.10,25.50 08/21,21:20:09,0.0,210,24.10,24.90 08/21,21:21:09,0.0,211,24.10,24.50 08/21,21:22:09,1.0,211,24.20,24.30 08/21,21:23:09,0.0,211,24.20,24.10 08/21,21:24:09,1.0,210,24.20,23.90 08/21,21:25:09,1.0,210,24.20,23.80 08/21,21:26:09,0.0,210,24.20,23.70 08/21,21:27:09,0.0,210,24.20,23.70 08/21,21:28:09,1.0,211,24.20,23.60 08/21,21:29:09,1.0,210,24.20,23.60 08/21,21:30:09,0.0,210,24.20,23.60 08/21,21:31:09,0.0,210,24.10,23.50 08/21,21:32:09,1.0,210,24.10,23.50 08/21,21:33:09,1.0,210,24.10,23.50 08/21,21:34:09,0.0,210,24.10,23.50 08/21,21:35:09,0.0,210,24.10,23.50 08/21,21:36:09,0.0,210,24.10,23.50 08/21,21:37:09,0.0,210,24.00,23.50 08/21,21:38:09,1.0,210,24.00,23.50 08/21,21:39:09,0.0,210,24.00,23.50 08/21,21:40:09,1.0,210,24.00,23.50 08/21,21:41:09,1.0,210,24.00,23.50 08/21,21:42:09,0.0,210,24.00,23.50 08/21,21:43:09,0.0,210,24.00,23.50 08/21,21:44:09,1.0,210,23.90,23.50 08/21,21:45:09,1.0,209,23.90,23.50 08/21,21:46:09,0.0,210,23.90,23.50 08/21,21:47:09,0.0,210,23.90,23.50 08/21,21:48:09,0.0,210,23.90,23.50 08/21,21:49:09,0.0,210,23.90,23.50 08/21,21:50:09,1.0,209,23.90,23.50 08/21,21:51:09,1.0,209,23.90,23.50 08/21,21:52:09,0.0,210,23.90,23.50 08/21,21:53:09,0.0,209,23.80,23.50 08/21,21:54:09,0.0,209,23.80,23.50 08/21,21:55:09,0.0,210,23.80,23.50 08/21,21:56:09,0.0,209,23.80,23.50 08/21,21:57:09,1.0,209,23.80,23.50 08/21,21:58:09,0.0,210,23.80,23.50 08/21,21:59:09,0.0,209,23.80,23.50 ,,,,,,22,3.08 08/21,22:00:09,1.0,210,23.80,23.50 08/21,22:01:09,0.0,209,23.80,23.50 08/21,22:02:09,1.0,209,23.80,23.50 08/21,22:03:09,1.0,209,23.80,23.50 08/21,22:04:09,1.0,209,23.80,23.50 08/21,22:05:09,1.0,209,23.80,23.50 08/21,22:06:09,0.0,209,23.70,23.50 08/21,22:07:09,1.0,208,23.70,23.50 08/21,22:08:09,0.0,209,23.70,23.50 08/21,22:09:09,0.0,209,23.70,23.50 08/21,22:10:09,0.0,209,23.70,23.50 08/21,22:11:09,1.0,209,23.70,23.50 08/21,22:12:09,0.0,208,23.70,23.60 08/21,22:13:09,0.0,209,23.70,23.60 08/21,22:14:09,0.0,209,23.70,23.60 08/21,22:15:09,0.0,209,23.70,23.60 08/21,22:16:09,1.0,209,23.70,23.60 08/21,22:17:09,0.0,209,23.70,23.60 08/21,22:18:09,0.0,209,23.70,23.60 08/21,22:19:09,0.0,209,23.70,23.60 08/21,22:20:09,1.0,209,23.70,23.60 08/21,22:21:09,0.0,209,23.70,23.60 08/21,22:22:09,0.0,209,23.70,23.60 08/21,22:23:09,0.0,208,23.70,23.60 08/21,22:24:09,0.0,209,23.70,23.60 08/21,22:25:09,0.0,209,23.70,23.60 08/21,22:26:09,1.0,209,23.70,23.60 08/21,22:27:09,1.0,209,23.70,23.60 08/21,22:28:09,0.0,208,23.70,23.70 08/21,22:29:09,0.0,208,23.70,23.70 08/21,22:30:09,0.0,209,23.70,23.70 08/21,22:31:09,0.0,209,23.70,23.70 08/21,22:32:09,0.0,210,23.70,23.70 08/21,22:33:09,1.0,210,23.70,23.70 08/21,22:34:09,1.0,209,23.70,23.70 08/21,22:35:09,0.0,209,23.70,23.70 08/21,22:36:09,0.0,209,23.70,23.70 08/21,22:37:09,1.0,209,23.70,23.70 08/21,22:38:09,1.0,209,23.70,23.70 08/21,22:39:09,0.0,209,23.70,23.70 08/21,22:40:09,0.0,209,23.70,23.70 08/21,22:41:09,0.0,209,23.70,23.70 08/21,22:42:09,0.0,209,23.70,23.70 08/21,22:43:09,0.0,209,23.70,23.70 08/21,22:44:09,0.0,209,23.70,23.70 08/21,22:45:09,0.0,209,23.70,23.70 08/21,22:46:09,0.0,209,23.70,23.70 08/21,22:47:09,1.0,209,23.70,23.70 08/21,22:48:09,0.0,210,23.70,23.70 08/21,22:49:09,0.0,209,23.70,23.70 08/21,22:50:09,1.0,209,23.70,23.70 08/21,22:51:09,0.0,208,23.70,23.70 08/21,22:52:09,0.0,209,23.70,23.80 08/21,22:53:09,1.0,209,23.70,23.80 08/21,22:54:09,0.0,209,23.70,23.80 08/21,22:55:09,1.0,208,23.70,23.80 08/21,22:56:09,0.0,208,23.70,23.80 08/21,22:57:09,1.0,208,23.70,23.80 08/21,22:58:09,0.0,208,23.70,23.80 08/21,22:59:09,0.0,207,23.70,23.80 ,,,,,,23,3.08 08/21,23:00:09,0.0,208,23.70,23.80 08/21,23:01:09,0.0,208,23.70,23.80 08/21,23:02:09,0.0,207,23.70,23.80 08/21,23:03:09,0.0,208,23.70,23.80 08/21,23:04:09,0.0,207,23.70,23.80 08/21,23:05:09,0.0,208,23.70,23.80 08/21,23:06:09,0.0,208,23.70,23.80 08/21,23:07:09,0.0,207,23.70,23.90 08/21,23:08:09,1.0,208,23.70,23.90 08/21,23:09:09,0.0,207,23.70,23.90 08/21,23:10:09,0.0,207,23.70,23.90 08/21,23:11:09,0.0,207,23.70,23.90 08/21,23:12:09,0.0,207,23.70,23.90 08/21,23:13:09,0.0,207,23.70,23.90 08/21,23:14:09,0.0,206,23.70,23.90 08/21,23:15:09,0.0,207,23.70,23.90 08/21,23:16:09,1.0,207,23.70,23.90 08/21,23:17:09,1.0,207,23.70,23.90 08/21,23:18:09,0.0,206,23.80,23.90 08/21,23:19:09,0.0,207,23.80,23.90 08/21,23:20:09,0.0,206,23.80,23.90 08/21,23:21:09,0.0,207,23.80,23.90 08/21,23:22:09,0.0,206,23.80,23.90 08/21,23:23:09,0.0,207,23.80,23.90 08/21,23:24:09,1.0,207,23.80,23.90 08/21,23:25:09,0.0,206,23.80,23.90 08/21,23:26:09,1.0,207,23.80,23.90 08/21,23:27:09,0.0,206,23.80,23.90 08/21,23:28:09,1.0,206,23.80,24.00 08/21,23:29:09,0.0,207,23.80,24.00 08/21,23:30:09,1.0,206,23.80,24.00 08/21,23:31:09,1.0,206,23.80,24.00 08/21,23:32:09,0.0,207,23.80,24.00 08/21,23:33:09,1.0,207,23.80,24.00 08/21,23:34:09,0.0,206,23.80,24.00 08/21,23:35:09,0.0,207,23.80,24.00 08/21,23:36:09,0.0,205,23.80,24.00 08/21,23:37:09,0.0,206,23.80,24.00 08/21,23:38:09,0.0,206,23.80,24.00 08/21,23:39:09,1.0,205,23.80,24.00 08/21,23:40:09,0.0,207,23.80,24.10 08/21,23:41:09,1.0,206,23.80,24.10 08/21,23:42:09,0.0,206,23.80,24.10 08/21,23:43:09,0.0,207,23.80,24.10 08/21,23:44:09,0.0,207,23.90,24.10 08/21,23:45:09,0.0,214,23.90,24.30 08/21,23:46:09,0.0,213,23.90,24.40 08/21,23:47:09,0.0,212,23.90,24.40 08/21,23:48:09,0.0,200,23.90,23.90 08/21,23:49:09,0.0,216,23.90,23.60 08/21,23:50:09,1.0,207,24.00,23.70 08/21,23:51:09,1.0,206,24.00,23.70 08/21,23:52:09,0.0,205,24.10,23.70 08/21,23:53:09,0.0,204,24.10,23.80 08/21,23:54:09,1.0,203,24.20,23.80 08/21,23:55:09,1.0,204,24.20,23.80 08/21,23:56:09,0.0,202,24.20,23.80 08/21,23:57:09,0.0,201,24.20,23.90 08/21,23:58:09,0.0,201,24.20,23.90 08/21,23:59:09,1.0,201,24.20,23.90 ,,,,,,0,3.08 08/22,00:00:09,0.0,201,24.20,23.90 08/22,00:01:09,0.0,201,24.20,23.90 08/22,00:02:09,0.0,201,24.20,23.90 08/22,00:03:09,0.0,176,24.20,23.90 08/22,00:04:09,0.0,176,24.20,23.90 08/22,00:05:09,0.0,90,24.20,23.90 08/22,00:06:09,0.0,77,24.20,23.90 08/22,00:07:09,0.0,77,24.20,23.90 08/22,00:08:09,1.0,75,24.20,24.00 08/22,00:09:09,0.0,76,24.20,24.00 08/22,00:10:09,1.0,76,24.20,24.00 08/22,00:11:09,1.0,76,24.20,24.00 08/22,00:12:09,1.0,76,24.20,24.00 08/22,00:13:09,0.0,76,24.20,24.00 08/22,00:14:09,1.0,76,24.20,24.00 08/22,00:15:09,1.0,76,24.20,24.00 08/22,00:16:09,0.0,76,24.20,24.00 08/22,00:17:09,1.0,76,24.20,24.00 08/22,00:18:09,0.0,77,24.20,24.00 08/22,00:19:09,0.0,77,24.20,24.00 08/22,00:20:09,1.0,74,24.20,24.00 08/22,00:21:09,1.0,74,24.20,24.00 08/22,00:22:09,0.0,76,24.20,24.00 08/22,00:23:09,0.0,75,24.20,24.00 08/22,00:24:09,1.0,75,24.20,24.00 08/22,00:25:09,1.0,77,24.20,24.10 08/22,00:26:09,0.0,78,24.20,24.10 08/22,00:27:09,0.0,79,24.20,24.10 08/22,00:28:09,1.0,79,24.30,24.10 08/22,00:29:09,0.0,79,24.30,24.10 08/22,00:30:09,1.0,79,24.30,24.10 08/22,00:31:09,1.0,79,24.30,24.10 08/22,00:32:09,0.0,79,24.30,24.10 08/22,00:33:09,0.0,79,24.30,24.10 08/22,00:34:09,0.0,78,24.30,24.10 08/22,00:35:09,0.0,78,24.30,24.10 08/22,00:36:09,0.0,78,24.30,24.10 08/22,00:37:09,1.0,78,24.30,24.10 08/22,00:38:09,0.0,78,24.30,24.10 08/22,00:39:09,0.0,77,24.30,24.10 08/22,00:40:09,0.0,77,24.30,24.10 08/22,00:41:09,1.0,77,24.30,24.10 08/22,00:42:09,0.0,77,24.30,24.10 08/22,00:43:09,1.0,77,24.30,24.10 08/22,00:44:09,1.0,77,24.30,24.10 08/22,00:45:09,0.0,77,24.30,24.10 08/22,00:46:09,1.0,77,24.30,24.10 08/22,00:47:09,0.0,77,24.30,24.10 08/22,00:48:09,1.0,77,24.30,24.10 08/22,00:49:09,0.0,76,24.30,24.10 08/22,00:50:09,0.0,75,24.30,24.10 08/22,00:51:09,1.0,75,24.30,24.10 08/22,00:52:09,0.0,76,24.30,24.10 08/22,00:53:09,1.0,74,24.30,24.20 08/22,00:54:09,1.0,77,24.30,24.20 08/22,00:55:09,1.0,77,24.30,24.20 08/22,00:56:09,0.0,77,24.30,24.20 08/22,00:57:09,1.0,76,24.30,24.20 08/22,00:58:09,0.0,75,24.30,24.20 08/22,00:59:09,1.0,77,24.30,24.20 ,,,,,,1,3.10 08/22,01:00:09,1.0,77,24.30,24.20 08/22,01:01:09,1.0,77,24.30,24.20 08/22,01:02:09,1.0,77,24.30,24.20 08/22,01:03:09,0.0,77,24.40,24.20 08/22,01:04:09,0.0,77,24.40,24.20 08/22,01:05:09,1.0,77,24.40,24.20 08/22,01:06:09,0.0,77,24.40,24.20 08/22,01:07:09,0.0,77,24.40,24.20 08/22,01:08:09,1.0,77,24.40,24.20 08/22,01:09:09,0.0,77,24.40,24.20 08/22,01:10:09,1.0,77,24.40,24.20 08/22,01:11:09,0.0,77,24.40,24.20 08/22,01:12:09,1.0,77,24.40,24.20 08/22,01:13:09,1.0,77,24.40,24.20 08/22,01:14:09,1.0,77,24.40,24.20 08/22,01:15:09,1.0,77,24.40,24.30 08/22,01:16:09,0.0,77,24.40,24.30 08/22,01:17:09,0.0,76,24.40,24.30 08/22,01:18:09,1.0,76,24.40,24.30 08/22,01:19:09,0.0,76,24.40,24.30 08/22,01:20:09,0.0,76,24.40,24.30 08/22,01:21:09,0.0,76,24.40,24.30 08/22,01:22:09,1.0,177,24.40,24.30 08/22,01:23:09,0.0,206,24.50,24.30 08/22,01:24:09,1.0,186,24.50,24.30 08/22,01:25:09,1.0,196,24.50,24.80 08/22,01:26:09,1.0,197,24.60,24.90 08/22,01:27:09,1.0,197,24.60,25.00 08/22,01:28:09,1.0,195,24.70,25.00 08/22,01:29:09,1.0,198,24.80,25.10 08/22,01:30:09,1.0,194,24.80,25.40 08/22,01:31:09,1.0,204,24.90,25.30 08/22,01:32:09,1.0,204,25.00,25.10 08/22,01:33:09,1.0,201,25.20,24.90 08/22,01:34:09,1.0,206,25.30,24.90 08/22,01:35:09,1.0,203,25.40,25.00 08/22,01:36:09,1.0,195,25.60,24.70 08/22,01:37:09,1.0,201,25.70,24.50 08/22,01:38:09,1.0,210,25.90,26.20 08/22,01:39:09,1.0,203,26.00,25.90 08/22,01:40:09,1.0,189,26.20,25.80 08/22,01:41:09,1.0,185,26.30,26.00 08/22,01:42:09,1.0,187,26.40,29.80 08/22,01:43:09,1.0,181,26.60,27.20 08/22,01:44:09,1.0,191,26.70,27.60 08/22,01:45:09,1.0,188,26.80,26.20 08/22,01:46:09,1.0,187,26.90,25.70 08/22,01:47:09,1.0,189,27.00,25.40 08/22,01:48:09,1.0,188,27.00,25.30 08/22,01:49:09,1.0,188,27.00,25.20 08/22,01:50:09,1.0,187,27.00,25.10 08/22,01:51:09,1.0,189,26.90,25.10 08/22,01:52:09,1.0,193,26.90,25.10 08/22,01:53:09,1.0,194,26.90,25.20 08/22,01:54:09,1.0,194,26.80,25.10 08/22,01:55:09,1.0,194,26.80,25.10 08/22,01:56:09,1.0,193,26.70,25.00 08/22,01:57:09,1.0,193,26.70,25.00 08/22,01:58:09,1.0,193,26.60,25.00 08/22,01:59:09,1.0,190,26.60,25.00 ,,,,,,2,3.10 08/22,02:00:09,1.0,191,26.50,25.00 08/22,02:01:09,1.0,192,26.40,25.00 08/22,02:02:09,1.0,193,26.40,25.00 08/22,02:03:09,1.0,193,26.30,25.00 08/22,02:04:09,1.0,193,26.30,25.00 08/22,02:05:09,1.0,191,26.20,25.00 08/22,02:06:09,1.0,190,26.20,25.00 08/22,02:07:09,1.0,192,26.10,25.00 08/22,02:08:09,1.0,193,26.10,25.00 08/22,02:09:09,1.0,193,26.00,25.00 08/22,02:10:09,0.0,193,26.00,25.00 08/22,02:11:09,1.0,191,25.90,25.00 08/22,02:12:09,1.0,190,25.90,25.00 08/22,02:13:09,0.0,193,25.80,25.00 08/22,02:14:09,1.0,193,25.80,25.00 08/22,02:15:09,1.0,194,25.80,25.00 08/22,02:16:09,1.0,191,25.70,25.00 08/22,02:17:09,1.0,190,25.70,25.00 08/22,02:18:09,0.0,193,25.60,25.00 08/22,02:19:09,1.0,194,25.60,25.10 08/22,02:20:09,0.0,194,25.60,25.10 08/22,02:21:09,1.0,192,25.50,25.10 08/22,02:22:09,1.0,191,25.50,25.20 08/22,02:23:09,1.0,193,25.50,25.20 08/22,02:24:09,1.0,193,25.50,25.20 08/22,02:25:09,1.0,192,25.40,25.20 08/22,02:26:09,1.0,191,25.40,25.20 08/22,02:27:09,1.0,194,25.40,25.30 08/22,02:28:09,1.0,194,25.40,25.30 08/22,02:29:09,0.0,195,25.40,25.20 08/22,02:30:09,1.0,192,25.30,25.20 08/22,02:31:09,0.0,191,25.30,25.20 08/22,02:32:09,1.0,194,25.30,25.20 08/22,02:33:09,1.0,194,25.30,25.20 08/22,02:34:09,0.0,189,25.30,25.00 08/22,02:35:09,1.0,169,25.30,24.70 08/22,02:36:09,0.0,170,25.20,24.50 08/22,02:37:09,1.0,170,25.20,24.40 08/22,02:38:09,1.0,170,25.20,24.30 08/22,02:39:09,1.0,170,25.20,24.20 08/22,02:40:09,0.0,170,25.10,24.20 08/22,02:41:09,1.0,169,25.10,24.10 08/22,02:42:09,1.0,171,25.10,24.10 08/22,02:43:09,0.0,171,25.10,24.10 08/22,02:44:09,0.0,170,25.00,24.10 08/22,02:45:09,1.0,168,25.00,24.00 08/22,02:46:09,0.0,168,24.90,24.00 08/22,02:47:09,1.0,166,24.90,24.00 08/22,02:48:09,1.0,167,24.90,24.10 08/22,02:49:09,0.0,167,24.90,24.00 08/22,02:50:09,0.0,168,24.90,24.00 08/22,02:51:09,1.0,168,24.80,24.00 08/22,02:52:09,1.0,168,24.80,23.90 08/22,02:53:09,1.0,168,24.80,23.90 08/22,02:54:09,1.0,168,24.80,23.90 08/22,02:55:09,1.0,169,24.70,23.90 08/22,02:56:09,1.0,170,24.70,23.90 08/22,02:57:09,1.0,170,24.70,23.90 08/22,02:58:09,1.0,171,24.60,23.90 08/22,02:59:09,0.0,171,24.60,23.80 ,,,,,,3,3.08 08/22,03:00:09,1.0,172,24.60,23.90 08/22,03:01:09,1.0,172,24.60,23.80 08/22,03:02:09,1.0,172,24.50,23.80 08/22,03:03:09,1.0,173,24.50,23.80 08/22,03:04:09,1.0,174,24.50,23.80 08/22,03:05:09,1.0,173,24.50,23.80 08/22,03:06:09,1.0,173,24.40,23.80 08/22,03:07:09,1.0,173,24.40,23.70 08/22,03:08:09,1.0,173,24.40,23.70 08/22,03:09:09,1.0,173,24.40,23.70 08/22,03:10:09,1.0,173,24.30,23.70 08/22,03:11:09,0.0,172,24.30,23.70 08/22,03:12:09,1.0,191,24.30,23.70 08/22,03:13:09,1.0,193,24.30,23.80 08/22,03:14:09,1.0,190,24.30,23.70 08/22,03:15:09,0.0,192,24.20,23.70 08/22,03:16:09,0.0,193,24.20,23.70 08/22,03:17:09,1.0,190,24.20,23.70 08/22,03:18:09,1.0,191,24.20,23.60 08/22,03:19:09,1.0,193,24.20,23.70 08/22,03:20:09,1.0,190,24.20,23.70 08/22,03:21:09,1.0,190,24.10,23.70 08/22,03:22:09,1.0,192,24.10,23.60 08/22,03:23:09,1.0,192,24.10,23.60 08/22,03:24:09,1.0,190,24.10,23.70 08/22,03:25:09,0.0,192,24.10,23.70 08/22,03:26:09,1.0,190,24.10,23.70 08/22,03:27:09,0.0,190,24.10,23.70 08/22,03:28:09,1.0,192,24.00,23.70 08/22,03:29:09,0.0,192,24.00,23.70 08/22,03:30:09,1.0,189,24.00,23.80 08/22,03:31:09,1.0,192,24.00,23.80 08/22,03:32:09,0.0,192,24.00,23.80 08/22,03:33:09,1.0,189,24.00,23.80 08/22,03:34:09,1.0,191,24.00,23.80 08/22,03:35:09,0.0,192,24.00,23.80 08/22,03:36:09,1.0,190,24.00,23.80 08/22,03:37:09,0.0,191,24.00,23.70 08/22,03:38:09,1.0,192,24.00,23.70 08/22,03:39:09,0.0,190,24.00,23.70 08/22,03:40:09,1.0,192,23.90,23.70 08/22,03:41:09,1.0,192,23.90,23.70 08/22,03:42:09,1.0,189,23.90,23.70 08/22,03:43:09,1.0,192,23.90,23.70 08/22,03:44:09,1.0,192,23.90,23.70 08/22,03:45:09,0.0,190,23.90,23.70 08/22,03:46:09,0.0,196,23.90,24.00 08/22,03:47:09,0.0,195,23.90,24.40 08/22,03:48:09,0.0,197,23.90,24.70 08/22,03:49:09,0.0,200,23.90,24.80 08/22,03:50:09,0.0,197,23.90,24.90 08/22,03:51:09,0.0,199,23.90,24.90 08/22,03:52:09,0.0,199,23.90,25.00 08/22,03:53:09,0.0,197,23.90,25.00 08/22,03:54:09,1.0,199,23.90,25.00 08/22,03:55:09,1.0,199,24.00,25.00 08/22,03:56:09,1.0,196,24.00,25.00 08/22,03:57:09,1.0,199,24.00,25.00 08/22,03:58:09,0.0,198,24.00,25.00 08/22,03:59:09,1.0,196,24.00,25.00 ,,,,,,4,3.08 08/22,04:00:09,1.0,199,24.00,25.00 08/22,04:01:09,1.0,197,24.00,25.10 08/22,04:02:09,0.0,199,24.10,25.10 08/22,04:03:09,1.0,200,24.10,25.10 08/22,04:04:09,0.0,196,24.10,25.10 08/22,04:05:09,1.0,200,24.10,25.10 08/22,04:06:09,0.0,196,24.10,25.00 08/22,04:07:09,1.0,199,24.10,25.10 08/22,04:08:09,1.0,200,24.10,25.10 08/22,04:09:09,0.0,197,24.20,25.00 08/22,04:10:09,1.0,198,24.20,25.00 08/22,04:11:09,1.0,199,24.20,25.00 08/22,04:12:09,0.0,196,24.20,25.00 08/22,04:13:09,1.0,199,24.20,25.00 08/22,04:14:09,0.0,198,24.20,25.00 08/22,04:15:09,1.0,198,24.20,25.00 08/22,04:16:09,1.0,199,24.20,25.00 08/22,04:17:09,0.0,197,24.20,25.10 08/22,04:18:09,1.0,200,24.20,25.10 08/22,04:19:09,0.0,199,24.30,25.10 08/22,04:20:09,0.0,198,24.30,25.00 08/22,04:21:09,1.0,200,24.30,25.10 08/22,04:22:09,1.0,197,24.30,25.10 08/22,04:23:09,0.0,197,24.30,25.00 08/22,04:24:09,1.0,200,24.30,25.10 08/22,04:25:09,0.0,197,24.30,25.10 08/22,04:26:09,1.0,200,24.30,25.10 08/22,04:27:09,0.0,197,24.30,25.00 08/22,04:28:09,0.0,200,24.30,25.10 08/22,04:29:09,1.0,200,24.30,25.10 08/22,04:30:09,1.0,196,24.30,25.10 08/22,04:31:09,1.0,200,24.30,25.10 08/22,04:32:09,1.0,198,24.40,25.10 08/22,04:33:09,1.0,195,24.40,25.00 08/22,04:34:09,1.0,200,24.40,25.10 08/22,04:35:09,1.0,196,24.40,25.10 08/22,04:36:09,0.0,199,24.40,25.10 08/22,04:37:09,0.0,199,24.40,25.00 08/22,04:38:09,1.0,197,24.40,25.00 08/22,04:39:09,1.0,199,24.40,25.00 08/22,04:40:09,0.0,195,24.40,25.00 08/22,04:41:09,1.0,196,24.40,25.00 08/22,04:42:09,1.0,199,24.40,25.00 08/22,04:43:09,0.0,196,24.40,25.00 08/22,04:44:09,1.0,198,24.40,25.00 08/22,04:45:09,1.0,199,24.40,25.00 08/22,04:46:09,1.0,196,24.40,24.90 08/22,04:47:09,0.0,199,24.40,25.00 08/22,04:48:09,0.0,192,24.40,24.60 08/22,04:49:09,0.0,191,24.50,24.70 08/22,04:50:09,1.0,186,24.50,24.60 08/22,04:51:09,1.0,178,24.50,24.50 08/22,04:52:09,1.0,91,24.50,24.70 08/22,04:53:09,0.0,79,24.60,24.80 08/22,04:54:09,0.0,79,24.60,24.80 08/22,04:55:09,0.0,79,24.60,24.90 08/22,04:56:09,0.0,78,24.70,24.90 08/22,04:57:09,0.0,78,24.70,24.90 08/22,04:58:09,1.0,78,24.70,24.90 08/22,04:59:09,0.0,78,24.70,24.90 ,,,,,,5,3.10 08/22,05:00:09,1.0,78,24.70,24.90 08/22,05:01:09,1.0,78,24.70,24.90 08/22,05:02:09,1.0,78,24.70,24.90 08/22,05:03:09,0.0,78,24.80,24.90 08/22,05:04:09,1.0,78,24.80,24.90 08/22,05:05:09,0.0,78,24.80,24.90 08/22,05:06:09,1.0,78,24.80,24.90 08/22,05:07:09,1.0,78,24.80,24.90 08/22,05:08:09,1.0,78,24.80,24.90 08/22,05:09:09,1.0,78,24.80,24.90 08/22,05:10:09,1.0,78,24.80,24.90 08/22,05:11:09,1.0,78,24.80,24.90 08/22,05:12:09,1.0,78,24.80,24.90 08/22,05:13:09,1.0,78,24.80,24.90 08/22,05:14:09,1.0,78,24.80,24.90 08/22,05:15:09,1.0,78,24.80,24.90 08/22,05:16:09,1.0,78,24.90,24.90 08/22,05:17:09,1.0,78,24.90,24.90 08/22,05:18:09,1.0,78,24.90,24.90 08/22,05:19:09,1.0,78,24.90,24.90 08/22,05:20:09,1.0,78,24.90,24.90 08/22,05:21:09,1.0,78,24.90,24.90 08/22,05:22:09,1.0,77,24.90,24.90 08/22,05:23:09,1.0,77,24.90,24.90 08/22,05:24:09,1.0,78,24.90,24.90 08/22,05:25:09,1.0,77,24.90,24.90 08/22,05:26:09,1.0,77,24.90,24.90 08/22,05:27:09,1.0,77,24.90,24.90 08/22,05:28:09,1.0,77,24.90,24.90 08/22,05:29:09,0.0,77,24.90,24.90 08/22,05:30:09,1.0,77,24.90,24.90 08/22,05:31:09,1.0,77,24.90,24.90 08/22,05:32:09,1.0,77,24.90,24.90 08/22,05:33:09,1.0,77,24.90,24.90 08/22,05:34:09,1.0,77,24.90,24.90 08/22,05:35:09,1.0,77,24.90,24.90 08/22,05:36:09,1.0,71,24.90,25.00 08/22,05:37:09,1.0,64,24.90,25.00 08/22,05:38:09,1.0,63,24.90,25.00 08/22,05:39:09,1.0,63,24.90,25.00 08/22,05:40:09,0.0,63,24.90,25.00 08/22,05:41:09,1.0,63,24.90,25.00 08/22,05:42:09,1.0,63,24.90,25.00 08/22,05:43:09,1.0,63,24.90,25.00 08/22,05:44:09,1.0,63,25.00,25.00 08/22,05:45:09,0.0,63,25.00,25.00 08/22,05:46:09,1.0,63,25.00,25.00 08/22,05:47:09,1.0,63,25.00,25.00 08/22,05:48:09,1.0,63,25.00,25.00 08/22,05:49:09,1.0,63,25.00,25.00 08/22,05:50:09,1.0,63,25.00,25.00 08/22,05:51:09,0.0,63,25.00,25.00 08/22,05:52:09,1.0,76,25.00,25.00 08/22,05:53:09,0.0,79,25.00,25.00 08/22,05:54:09,0.0,69,25.00,25.00 08/22,05:55:09,1.0,63,25.00,25.00 08/22,05:56:09,1.0,63,25.00,25.00 08/22,05:57:09,0.0,63,25.00,25.00 08/22,05:58:09,1.0,63,25.00,25.00 08/22,05:59:09,1.0,63,25.00,25.00 ,,,,,,6,3.10 08/22,06:00:09,1.0,63,25.00,25.00 08/22,06:01:09,1.0,63,25.00,25.00 08/22,06:02:09,1.0,63,25.00,25.00 08/22,06:03:09,1.0,63,25.00,25.00 08/22,06:04:09,1.0,63,25.00,25.00 08/22,06:05:09,1.0,63,25.00,25.00 08/22,06:06:09,1.0,63,25.00,25.00 08/22,06:07:09,1.0,63,25.00,25.00 08/22,06:08:09,1.0,63,25.00,25.00 08/22,06:09:09,1.0,63,25.00,25.00 08/22,06:10:09,1.0,63,25.00,25.00 08/22,06:11:09,1.0,63,25.00,25.00 08/22,06:12:09,1.0,63,25.00,24.90 08/22,06:13:09,1.0,63,25.00,24.90 08/22,06:14:09,1.0,63,25.10,24.90 08/22,06:15:09,1.0,63,25.00,24.90 08/22,06:16:09,1.0,80,25.10,24.90 08/22,06:17:09,1.0,79,25.10,24.90 08/22,06:18:09,1.0,79,25.10,24.90 08/22,06:19:09,1.0,68,25.10,24.90 08/22,06:20:09,1.0,63,25.10,24.90 08/22,06:21:09,1.0,63,25.10,24.90 08/22,06:22:09,1.0,80,25.10,24.90 08/22,06:23:09,1.0,79,25.10,24.90 08/22,06:24:09,1.0,79,25.10,24.90 08/22,06:25:09,1.0,79,25.10,24.90 08/22,06:26:09,1.0,79,25.10,24.90 08/22,06:27:09,1.0,78,25.10,24.90 08/22,06:28:09,1.0,78,25.10,24.90 08/22,06:29:09,1.0,78,25.10,24.90 08/22,06:30:09,1.0,78,25.10,24.90 08/22,06:31:09,1.0,69,25.10,24.90 08/22,06:32:09,1.0,63,25.10,24.90 08/22,06:33:09,1.0,63,25.10,24.90 08/22,06:34:09,1.0,63,25.10,24.90 08/22,06:35:09,1.0,63,25.10,24.90 08/22,06:36:09,1.0,63,25.10,24.90 08/22,06:37:09,1.0,63,25.10,24.90 08/22,06:38:09,1.0,63,25.10,24.90 08/22,06:39:09,1.0,63,25.10,24.90 08/22,06:40:09,1.0,63,25.10,24.90 08/22,06:41:09,1.0,63,25.10,24.90 08/22,06:42:09,1.0,63,25.10,24.90 08/22,06:43:09,1.0,63,25.10,24.90 08/22,06:44:09,1.0,63,25.10,24.90 08/22,06:45:09,1.0,63,25.10,24.90 08/22,06:46:09,1.0,63,25.10,24.90 08/22,06:47:09,1.0,63,25.10,24.90 08/22,06:48:09,1.0,63,25.10,24.90 08/22,06:49:09,1.0,63,25.10,24.90 08/22,06:50:09,0.0,64,25.10,24.90 08/22,06:51:09,1.0,64,25.10,24.90 08/22,06:52:09,1.0,63,25.10,24.90 08/22,06:53:09,0.0,63,25.10,24.90 08/22,06:54:09,1.0,63,25.10,24.90 08/22,06:55:09,1.0,63,25.10,24.90 08/22,06:56:09,0.0,63,25.10,24.90 08/22,06:57:09,1.0,63,25.10,24.90 08/22,06:58:09,1.0,63,25.10,24.90 08/22,06:59:09,0.0,63,25.10,24.90 ,,,,,,7,3.10 08/22,07:00:09,1.0,63,25.10,24.90 08/22,07:01:09,1.0,63,25.10,24.90 08/22,07:02:09,1.0,63,25.10,24.90 08/22,07:03:09,1.0,63,25.10,24.90 08/22,07:04:09,1.0,63,25.10,24.90 08/22,07:05:09,1.0,63,25.00,24.90 08/22,07:06:09,0.0,63,25.10,24.90 08/22,07:07:09,1.0,63,25.10,24.90 08/22,07:08:09,1.0,63,25.00,24.90 08/22,07:09:09,1.0,63,25.00,24.90 08/22,07:10:09,1.0,63,25.00,24.90 08/22,07:11:09,1.0,63,25.00,24.90 08/22,07:12:09,1.0,63,25.00,24.90 08/22,07:13:09,1.0,63,25.00,24.90 08/22,07:14:09,1.0,63,25.00,24.90 08/22,07:15:09,0.0,63,25.00,24.90 08/22,07:16:09,1.0,63,25.00,24.90 08/22,07:17:09,1.0,63,25.00,24.90 08/22,07:18:09,1.0,63,25.00,24.90 08/22,07:19:09,1.0,63,25.00,24.90 08/22,07:20:09,1.0,63,25.00,24.90 08/22,07:21:09,1.0,63,25.00,24.80 08/22,07:22:09,0.0,63,25.00,24.80 08/22,07:23:09,1.0,63,25.00,24.80 08/22,07:24:09,1.0,63,25.00,24.80 08/22,07:25:09,1.0,63,25.00,24.80 08/22,07:26:09,0.0,63,25.00,24.80 08/22,07:27:09,0.0,63,25.00,24.80 08/22,07:28:09,1.0,63,25.00,24.80 08/22,07:29:09,1.0,63,25.00,24.80 08/22,07:30:09,1.0,63,25.00,24.80 08/22,07:31:09,0.0,63,25.00,24.80 08/22,07:32:09,1.0,63,25.00,24.80 08/22,07:33:09,1.0,63,25.00,24.80 08/22,07:34:09,1.0,63,25.00,24.80 08/22,07:35:09,1.0,63,25.00,24.80 08/22,07:36:09,1.0,63,25.00,24.80 08/22,07:37:09,1.0,63,25.00,24.80 08/22,07:38:09,1.0,63,25.00,24.80 08/22,07:39:09,1.0,63,25.00,24.80 08/22,07:40:09,1.0,63,25.00,24.80 08/22,07:41:09,1.0,63,25.00,24.80 08/22,07:42:09,1.0,63,25.00,24.80 08/22,07:43:09,1.0,63,24.90,24.80 08/22,07:44:09,1.0,63,25.00,24.80 08/22,07:45:09,1.0,63,24.90,24.80 08/22,07:46:09,1.0,63,24.90,24.80 08/22,07:47:09,1.0,63,24.90,24.80 08/22,07:48:09,1.0,63,24.90,24.80 08/22,07:49:09,0.0,63,24.90,24.80 08/22,07:50:09,0.0,63,24.90,24.80 08/22,07:51:09,0.0,63,24.90,24.80 08/22,07:52:09,1.0,63,24.90,24.80 08/22,07:53:09,0.0,63,24.90,24.80 08/22,07:54:09,1.0,63,24.90,24.80 08/22,07:55:09,1.0,63,24.90,24.80 08/22,07:56:09,1.0,63,24.90,24.80 08/22,07:57:09,1.0,63,24.90,24.70 08/22,07:58:09,1.0,63,24.90,24.70 08/22,07:59:09,0.0,63,24.90,24.70 ,,,,,,8,3.10 08/22,08:00:09,1.0,63,24.90,24.70 08/22,08:01:09,1.0,63,24.90,24.70 08/22,08:02:09,1.0,63,24.90,24.70 08/22,08:03:09,1.0,63,24.90,24.70 08/22,08:04:09,1.0,63,24.90,24.70 08/22,08:05:09,0.0,63,24.90,24.70 08/22,08:06:09,0.0,63,24.90,24.70 08/22,08:07:09,1.0,63,24.90,24.70 08/22,08:08:09,1.0,63,24.90,24.70 08/22,08:09:09,1.0,63,24.90,24.70 08/22,08:10:09,1.0,63,24.90,24.70 08/22,08:11:09,1.0,63,24.90,24.70 08/22,08:12:09,1.0,63,24.90,24.70 08/22,08:13:09,1.0,63,24.90,24.70 08/22,08:14:09,1.0,63,24.90,24.70 08/22,08:15:09,1.0,63,24.90,24.70 08/22,08:16:09,1.0,63,24.90,24.70 08/22,08:17:09,1.0,63,24.90,24.70 08/22,08:18:09,1.0,63,24.90,24.70 08/22,08:19:09,1.0,63,24.90,24.70 08/22,08:20:09,1.0,63,24.90,24.70 08/22,08:21:09,1.0,63,24.90,24.70 08/22,08:22:09,1.0,63,24.90,24.70 08/22,08:23:09,1.0,63,24.90,24.70 08/22,08:24:09,1.0,63,24.90,24.70 08/22,08:25:09,1.0,63,24.90,24.70 08/22,08:26:09,1.0,63,24.90,24.70 08/22,08:27:09,1.0,63,24.90,24.70 08/22,08:28:09,1.0,63,24.90,24.70 08/22,08:29:09,0.0,63,24.90,24.70 08/22,08:30:09,0.0,63,24.90,24.70 08/22,08:31:09,1.0,63,24.90,24.70 08/22,08:32:09,1.0,63,24.90,24.70 08/22,08:33:09,1.0,63,24.80,24.60 08/22,08:34:09,1.0,63,24.80,24.60 08/22,08:35:09,1.0,63,24.80,24.60 08/22,08:36:09,1.0,63,24.80,24.60 08/22,08:37:09,0.0,63,24.80,24.60 08/22,08:38:09,1.0,63,24.80,24.60 08/22,08:39:09,1.0,63,24.80,24.60 08/22,08:40:09,1.0,63,24.80,24.60 08/22,08:41:09,1.0,63,24.80,24.60 08/22,08:42:09,1.0,63,24.80,24.60 08/22,08:43:09,1.0,63,24.80,24.60 08/22,08:44:09,1.0,63,24.80,24.60 08/22,08:45:09,1.0,63,24.80,24.60 08/22,08:46:09,1.0,63,24.80,24.60 08/22,08:47:09,1.0,63,24.80,24.60 08/22,08:48:09,1.0,63,24.80,24.60 08/22,08:49:09,0.0,63,24.80,24.60 08/22,08:50:09,0.0,63,24.80,24.60 08/22,08:51:09,1.0,63,24.80,24.60 08/22,08:52:09,1.0,63,24.80,24.60 08/22,08:53:09,0.0,63,24.80,24.60 08/22,08:54:09,1.0,63,24.80,24.60 08/22,08:55:09,1.0,63,24.80,24.60 08/22,08:56:09,1.0,63,24.80,24.60 08/22,08:57:09,1.0,63,24.80,24.60 08/22,08:58:09,0.0,63,24.80,24.60 08/22,08:59:09,1.0,63,24.80,24.60 ,,,,,,9,3.10 08/22,09:00:09,1.0,63,24.80,24.60 08/22,09:01:09,1.0,63,24.80,24.60 08/22,09:02:09,1.0,63,24.80,24.60 08/22,09:03:09,1.0,63,24.80,24.60 08/22,09:04:09,0.0,63,24.80,24.60 08/22,09:05:09,1.0,63,24.80,24.60 08/22,09:06:09,1.0,63,24.80,24.60 08/22,09:07:09,1.0,63,24.80,24.50 08/22,09:08:09,0.0,63,24.70,24.50 08/22,09:09:09,1.0,63,24.70,24.50 08/22,09:10:09,1.0,63,24.70,24.50 08/22,09:11:09,0.0,63,24.70,24.50 08/22,09:12:09,0.0,63,24.70,24.50 08/22,09:13:09,0.0,63,24.70,24.50 08/22,09:14:09,1.0,63,24.70,24.50 08/22,09:15:09,1.0,63,24.70,24.50 08/22,09:16:09,1.0,63,24.70,24.50 08/22,09:17:09,1.0,63,24.70,24.50 08/22,09:18:09,1.0,63,24.70,24.50 08/22,09:19:09,1.0,63,24.70,24.50 08/22,09:20:09,0.0,63,24.70,24.50 08/22,09:21:09,0.0,63,24.70,24.50 08/22,09:22:09,0.0,63,24.70,24.50 08/22,09:23:09,1.0,63,24.70,24.50 08/22,09:24:09,1.0,63,24.70,24.50 08/22,09:25:09,1.0,63,24.70,24.50 08/22,09:26:09,1.0,63,24.70,24.50 08/22,09:27:09,0.0,63,24.70,24.50 08/22,09:28:09,1.0,63,24.70,24.50 08/22,09:29:09,1.0,63,24.70,24.50 08/22,09:30:09,1.0,63,24.70,24.50 08/22,09:31:09,1.0,63,24.70,24.50 08/22,09:32:09,1.0,63,24.70,24.50 08/22,09:33:09,1.0,63,24.70,24.50 08/22,09:34:09,1.0,63,24.70,24.50 08/22,09:35:09,0.0,63,24.70,24.50 08/22,09:36:09,1.0,63,24.70,24.50 08/22,09:37:09,1.0,63,24.70,24.50 08/22,09:38:09,1.0,63,24.70,24.50 08/22,09:39:09,1.0,63,24.70,24.50 08/22,09:40:09,1.0,63,24.70,24.50 08/22,09:41:09,1.0,63,24.70,24.50 08/22,09:42:09,0.0,63,24.70,24.50 08/22,09:43:09,1.0,63,24.70,24.40 08/22,09:44:09,0.0,63,24.70,24.40 08/22,09:45:09,1.0,63,24.70,24.40 08/22,09:46:09,1.0,63,24.60,24.40 08/22,09:47:09,1.0,63,24.60,24.40 08/22,09:48:09,1.0,63,24.60,24.40 08/22,09:49:09,0.0,63,24.60,24.40 08/22,09:50:09,0.0,63,24.60,24.40 08/22,09:51:09,1.0,63,24.60,24.40 08/22,09:52:09,0.0,63,24.60,24.40 08/22,09:53:09,1.0,63,24.60,24.40 08/22,09:54:09,1.0,63,24.60,24.40 08/22,09:55:09,1.0,63,24.60,24.40 08/22,09:56:09,1.0,63,24.60,24.40 08/22,09:57:09,1.0,63,24.60,24.40 08/22,09:58:09,1.0,63,24.60,24.40 08/22,09:59:09,1.0,63,24.60,24.40 ,,,,,,10,3.10 08/22,10:00:09,1.0,63,24.60,24.40 08/22,10:01:09,1.0,63,24.60,24.40 08/22,10:02:09,1.0,63,24.60,24.40 08/22,10:03:09,1.0,63,24.60,24.40 08/22,10:04:09,1.0,63,24.60,24.40 08/22,10:05:09,0.0,63,24.60,24.40 08/22,10:06:09,1.0,63,24.60,24.40 08/22,10:07:09,0.0,63,24.60,24.40 08/22,10:08:09,1.0,63,24.60,24.40 08/22,10:09:09,1.0,63,24.60,24.40 08/22,10:10:09,1.0,63,24.60,24.40 08/22,10:11:09,1.0,63,24.60,24.40 08/22,10:12:09,0.0,63,24.60,24.40 08/22,10:13:09,0.0,63,24.60,24.40 08/22,10:14:09,0.0,63,24.60,24.40 08/22,10:15:09,1.0,63,24.60,24.40 08/22,10:16:09,1.0,63,24.60,24.40 08/22,10:17:09,0.0,63,24.60,24.40 08/22,10:18:09,1.0,63,24.60,24.40 08/22,10:19:09,1.0,63,24.60,24.40 08/22,10:20:09,0.0,63,24.60,24.40 08/22,10:21:09,1.0,63,24.60,24.40 08/22,10:22:09,1.0,63,24.60,24.40 08/22,10:23:09,1.0,63,24.60,24.40 08/22,10:24:09,1.0,63,24.60,24.30 08/22,10:25:09,0.0,63,24.60,24.30 08/22,10:26:09,1.0,63,24.60,24.30 08/22,10:27:09,1.0,63,24.60,24.30 08/22,10:28:09,1.0,63,24.60,24.30 08/22,10:29:09,1.0,63,24.50,24.30 08/22,10:30:09,1.0,63,24.50,24.30 08/22,10:31:09,1.0,63,24.50,24.30 08/22,10:32:09,0.0,63,24.50,24.30 08/22,10:33:09,0.0,63,24.50,24.30 08/22,10:34:09,1.0,63,24.50,24.30 08/22,10:35:09,1.0,63,24.50,24.30 08/22,10:36:09,1.0,63,24.50,24.30 08/22,10:37:09,0.0,63,24.50,24.30 08/22,10:38:09,0.0,63,24.50,24.30 08/22,10:39:09,0.0,63,24.50,24.30 08/22,10:40:09,0.0,63,24.50,24.30 08/22,10:41:09,1.0,63,24.50,24.30 08/22,10:42:09,1.0,63,24.50,24.30 08/22,10:43:09,1.0,63,24.50,24.30 08/22,10:44:09,1.0,63,24.50,24.30 08/22,10:45:09,0.0,63,24.50,24.30 08/22,10:46:09,0.0,63,24.50,24.30 08/22,10:47:09,1.0,63,24.50,24.30 08/22,10:48:09,1.0,63,24.50,24.30 08/22,10:49:09,1.0,63,24.50,24.30 08/22,10:50:09,0.0,63,24.50,24.30 08/22,10:51:09,1.0,63,24.50,24.30 08/22,10:52:09,1.0,63,24.50,24.30 08/22,10:53:09,1.0,63,24.50,24.30 08/22,10:54:09,1.0,63,24.50,24.30 08/22,10:55:09,1.0,63,24.50,24.30 08/22,10:56:09,0.0,63,24.50,24.30 08/22,10:57:09,1.0,63,24.50,24.30 08/22,10:58:09,1.0,63,24.50,24.30 08/22,10:59:09,1.0,63,24.50,24.30 ,,,,,,11,3.10 08/22,11:00:09,0.0,63,24.50,24.30 08/22,11:01:09,1.0,63,24.50,24.30 08/22,11:02:09,1.0,63,24.50,24.30 08/22,11:03:09,1.0,63,24.50,24.30 08/22,11:04:09,0.0,63,24.50,24.30 08/22,11:05:09,0.0,63,24.50,24.20 08/22,11:06:09,1.0,63,24.50,24.30 08/22,11:07:09,1.0,63,24.50,24.30 08/22,11:08:09,0.0,63,24.50,24.20 08/22,11:09:09,1.0,63,24.50,24.20 08/22,11:10:09,0.0,63,24.50,24.20 08/22,11:11:09,0.0,63,24.50,24.20 08/22,11:12:09,0.0,63,24.40,24.20 08/22,11:13:09,0.0,63,24.50,24.20 08/22,11:14:09,0.0,63,24.40,24.20 08/22,11:15:09,1.0,63,24.40,24.20 08/22,11:16:09,1.0,63,24.40,24.20 08/22,11:17:09,1.0,63,24.40,24.20 08/22,11:18:09,1.0,63,24.40,24.20 08/22,11:19:09,0.0,63,24.40,24.20 08/22,11:20:09,0.0,63,24.40,24.20 08/22,11:21:09,0.0,63,24.40,24.20 08/22,11:22:09,0.0,63,24.40,24.20 08/22,11:23:09,0.0,63,24.40,24.20 08/22,11:24:09,0.0,63,24.40,24.20 08/22,11:25:09,1.0,63,24.40,24.20 08/22,11:26:09,0.0,63,24.40,24.20 08/22,11:27:09,1.0,63,24.40,24.20 08/22,11:28:09,1.0,63,24.40,24.20 08/22,11:29:09,1.0,63,24.40,24.20 08/22,11:30:09,0.0,63,24.40,24.20 08/22,11:31:09,1.0,63,24.40,24.20 08/22,11:32:09,1.0,63,24.40,24.20 08/22,11:33:09,0.0,63,24.40,24.20 08/22,11:34:09,1.0,63,24.40,24.20 08/22,11:35:09,0.0,63,24.40,24.20 08/22,11:36:09,1.0,63,24.40,24.20 08/22,11:37:09,0.0,63,24.40,24.20 08/22,11:38:09,0.0,63,24.40,24.20 08/22,11:39:09,0.0,63,24.40,24.20 08/22,11:40:09,1.0,63,24.40,24.20 08/22,11:41:09,0.0,63,24.40,24.20 08/22,11:42:09,1.0,63,24.40,24.20 08/22,11:43:09,0.0,63,24.40,24.20 08/22,11:44:09,1.0,63,24.40,24.20 08/22,11:45:09,0.0,63,24.40,24.20 08/22,11:46:09,1.0,63,24.40,24.10 08/22,11:47:09,1.0,63,24.40,24.10 08/22,11:48:09,1.0,63,24.40,24.10 08/22,11:49:09,1.0,63,24.40,24.10 08/22,11:50:09,0.0,63,24.40,24.10 08/22,11:51:09,1.0,63,24.40,24.10 08/22,11:52:09,0.0,63,24.40,24.10 08/22,11:53:09,1.0,63,24.40,24.10 08/22,11:54:09,1.0,63,24.40,24.10 08/22,11:55:09,1.0,63,24.40,24.10 08/22,11:56:09,0.0,63,24.40,24.10 08/22,11:57:09,0.0,63,24.40,24.10 08/22,11:58:09,1.0,63,24.40,24.10 08/22,11:59:09,1.0,63,24.40,24.10 ,,,,,,12,3.10 08/22,12:00:09,1.0,63,24.30,24.10 08/22,12:01:09,1.0,63,24.30,24.10 08/22,12:02:09,1.0,63,24.30,24.10 08/22,12:03:09,1.0,63,24.30,24.10 08/22,12:04:09,0.0,63,24.30,24.10 08/22,12:05:09,1.0,63,24.30,24.10 08/22,12:06:09,1.0,63,24.30,24.10 08/22,12:07:09,1.0,63,24.30,24.10 08/22,12:08:09,1.0,63,24.30,24.10 08/22,12:09:09,1.0,63,24.30,24.10 08/22,12:10:09,0.0,63,24.30,24.10 08/22,12:11:09,1.0,63,24.30,24.10 08/22,12:12:09,1.0,63,24.30,24.10 08/22,12:13:09,0.0,63,24.30,24.10 08/22,12:14:09,0.0,63,24.30,24.10 08/22,12:15:09,0.0,63,24.30,24.10 08/22,12:16:09,1.0,63,24.30,24.10 08/22,12:17:09,1.0,63,24.30,24.10 08/22,12:18:09,1.0,63,24.30,24.10 08/22,12:19:09,0.0,63,24.30,24.10 08/22,12:20:09,1.0,63,24.30,24.10 08/22,12:21:09,1.0,63,24.30,24.10 08/22,12:22:09,1.0,63,24.30,24.10 08/22,12:23:09,1.0,63,24.30,24.10 08/22,12:24:09,1.0,63,24.30,24.10 08/22,12:25:09,1.0,63,24.30,24.10 08/22,12:26:09,1.0,63,24.30,24.10 08/22,12:27:09,1.0,63,24.30,24.10 08/22,12:28:09,1.0,62,24.30,24.00 08/22,12:29:09,0.0,63,24.30,24.10 08/22,12:30:09,1.0,62,24.30,24.00 08/22,12:31:09,1.0,62,24.30,24.00 08/22,12:32:09,0.0,62,24.30,24.00 08/22,12:33:09,0.0,62,24.30,24.00 08/22,12:34:09,1.0,62,24.30,24.00 08/22,12:35:09,0.0,62,24.30,24.00 08/22,12:36:09,1.0,62,24.30,24.00 08/22,12:37:09,1.0,62,24.30,24.00 08/22,12:38:09,1.0,62,24.30,24.00 08/22,12:39:09,1.0,62,24.30,24.00 08/22,12:40:09,1.0,62,24.30,24.00 08/22,12:41:09,1.0,62,24.30,24.00 08/22,12:42:09,0.0,62,24.30,24.00 08/22,12:43:09,1.0,62,24.30,24.00 08/22,12:44:09,0.0,62,24.20,24.00 08/22,12:45:09,0.0,62,24.20,24.00 08/22,12:46:09,0.0,62,24.20,24.00 08/22,12:47:09,0.0,62,24.20,24.00 08/22,12:48:09,0.0,62,24.20,24.00 08/22,12:49:09,0.0,62,24.20,24.00 08/22,12:50:09,1.0,62,24.20,24.00 08/22,12:51:09,1.0,62,24.20,24.00 08/22,12:52:09,1.0,62,24.20,24.00 08/22,12:53:09,1.0,62,24.20,24.00 08/22,12:54:09,1.0,62,24.20,24.00 08/22,12:55:09,0.0,62,24.20,24.00 08/22,12:56:09,0.0,62,24.20,24.00 08/22,12:57:09,0.0,62,24.20,24.00 08/22,12:58:09,1.0,62,24.20,24.00 08/22,12:59:09,1.0,62,24.20,24.00 ,,,,,,13,3.10 08/22,13:00:09,1.0,62,24.20,24.00 08/22,13:01:09,1.0,62,24.20,24.00 08/22,13:02:09,0.0,62,24.20,24.00 08/22,13:03:09,0.0,63,24.20,24.10 08/22,13:04:09,0.0,62,24.20,24.00 08/22,13:05:09,1.0,63,24.20,24.10 08/22,13:06:09,1.0,62,24.20,24.00 08/22,13:07:09,0.0,63,24.20,24.10 08/22,13:08:09,1.0,63,24.20,24.10 08/22,13:09:09,1.0,63,24.20,24.10 08/22,13:10:09,1.0,63,24.20,24.10 08/22,13:11:09,0.0,63,24.20,24.10 08/22,13:12:09,0.0,63,24.20,24.10 08/22,13:13:09,1.0,63,24.20,24.10 08/22,13:14:09,0.0,63,24.20,24.10 08/22,13:15:09,1.0,63,24.20,24.10 08/22,13:16:09,0.0,63,24.20,24.10 08/22,13:17:09,0.0,63,24.20,24.10 08/22,13:18:09,1.0,63,24.20,24.10 08/22,13:19:09,1.0,63,24.20,24.10 08/22,13:20:09,1.0,63,24.20,24.10 08/22,13:21:09,0.0,63,24.20,24.10 08/22,13:22:09,1.0,63,24.20,24.10 08/22,13:23:09,1.0,63,24.20,24.10 08/22,13:24:09,0.0,63,24.20,24.10 08/22,13:25:09,1.0,63,24.20,24.10 08/22,13:26:09,1.0,63,24.20,24.10 08/22,13:27:09,0.0,63,24.20,24.10 08/22,13:28:09,0.0,63,24.20,24.10 08/22,13:29:09,1.0,63,24.20,24.10 08/22,13:30:09,1.0,63,24.20,24.10 08/22,13:31:09,1.0,63,24.20,24.10 08/22,13:32:09,0.0,63,24.20,24.10 08/22,13:33:09,1.0,63,24.20,24.10 08/22,13:34:09,1.0,63,24.20,24.10 08/22,13:35:09,1.0,63,24.20,24.10 08/22,13:36:09,1.0,63,24.20,24.10 08/22,13:37:09,1.0,63,24.20,24.10 08/22,13:38:09,1.0,63,24.20,24.10 08/22,13:39:09,0.0,63,24.20,24.10 08/22,13:40:09,1.0,63,24.20,24.10 08/22,13:41:09,1.0,63,24.20,24.10 08/22,13:42:09,0.0,63,24.20,24.10 08/22,13:43:09,0.0,63,24.20,24.10 08/22,13:44:09,1.0,63,24.20,24.10 08/22,13:45:09,0.0,63,24.20,24.10 08/22,13:46:09,0.0,63,24.20,24.10 08/22,13:47:09,1.0,63,24.20,24.10 08/22,13:48:09,0.0,63,24.20,24.10 08/22,13:49:09,1.0,63,24.20,24.10 08/22,13:50:09,0.0,63,24.20,24.10 08/22,13:51:09,0.0,63,24.20,24.10 08/22,13:52:09,1.0,63,24.20,24.10 08/22,13:53:09,1.0,63,24.20,24.10 08/22,13:54:09,0.0,63,24.20,24.10 08/22,13:55:09,0.0,63,24.20,24.10 08/22,13:56:09,0.0,63,24.20,24.10 08/22,13:57:09,0.0,63,24.20,24.10 08/22,13:58:09,1.0,63,24.20,24.10 08/22,13:59:09,0.0,63,24.20,24.10 ,,,,,,14,3.10 08/22,14:00:09,1.0,63,24.20,24.10 08/22,14:01:09,0.0,63,24.20,24.10 08/22,14:02:09,1.0,63,24.20,24.10 08/22,14:03:09,1.0,63,24.20,24.10 08/22,14:04:09,1.0,63,24.20,24.10 08/22,14:05:09,1.0,63,24.20,24.10 08/22,14:06:09,0.0,63,24.20,24.10 08/22,14:07:09,1.0,63,24.20,24.10 08/22,14:08:09,1.0,63,24.20,24.10 08/22,14:09:09,1.0,64,24.20,24.10 08/22,14:10:09,1.0,63,24.20,24.10 08/22,14:11:09,1.0,63,24.20,24.10 08/22,14:12:09,0.0,63,24.20,24.10 08/22,14:13:09,1.0,63,24.20,24.10 08/22,14:14:09,0.0,63,24.20,24.10 08/22,14:15:09,1.0,63,24.20,24.10 08/22,14:16:09,1.0,63,24.20,24.10 08/22,14:17:09,0.0,63,24.20,24.10 08/22,14:18:09,1.0,63,24.20,24.10 08/22,14:19:09,1.0,63,24.20,24.10 08/22,14:20:09,0.0,63,24.20,24.10 08/22,14:21:09,0.0,63,24.20,24.10 08/22,14:22:09,0.0,63,24.20,24.10 08/22,14:23:09,0.0,63,24.20,24.10 08/22,14:24:09,1.0,63,24.20,24.10 08/22,14:25:09,0.0,63,24.20,24.10 08/22,14:26:09,1.0,63,24.20,24.10 08/22,14:27:09,1.0,63,24.20,24.10 08/22,14:28:09,0.0,63,24.20,24.10 08/22,14:29:09,0.0,63,24.20,24.10 08/22,14:30:09,1.0,63,24.20,24.10 08/22,14:31:09,1.0,63,24.20,24.10 08/22,14:32:09,1.0,63,24.20,24.10 08/22,14:33:09,1.0,63,24.20,24.10 08/22,14:34:09,1.0,63,24.20,24.10 08/22,14:35:09,1.0,63,24.20,24.10 08/22,14:36:09,1.0,63,24.20,24.10 08/22,14:37:09,1.0,63,24.20,24.10 08/22,14:38:09,1.0,63,24.20,24.10 08/22,14:39:09,1.0,63,24.20,24.10 08/22,14:40:09,1.0,63,24.20,24.10 08/22,14:41:09,1.0,63,24.20,24.10 08/22,14:42:09,1.0,63,24.20,24.10 08/22,14:43:09,1.0,63,24.20,24.10 08/22,14:44:09,1.0,63,24.30,24.10 08/22,14:45:09,1.0,63,24.20,24.10 08/22,14:46:09,1.0,63,24.20,24.10 08/22,14:47:09,1.0,63,24.30,24.10 08/22,14:48:09,0.0,63,24.20,24.10 08/22,14:49:09,1.0,63,24.20,24.10 08/22,14:50:09,1.0,63,24.20,24.10 08/22,14:51:09,0.0,63,24.30,24.10 08/22,14:52:09,1.0,63,24.30,24.10 08/22,14:53:09,0.0,63,24.30,24.10 08/22,14:54:09,1.0,63,24.30,24.10 08/22,14:55:09,1.0,63,24.30,24.10 08/22,14:56:09,1.0,63,24.30,24.10 08/22,14:57:09,1.0,63,24.30,24.10 08/22,14:58:09,0.0,63,24.30,24.20 08/22,14:59:09,1.0,63,24.30,24.10 ,,,,,,15,3.10 08/22,15:00:09,0.0,63,24.30,24.10 08/22,15:01:09,1.0,63,24.30,24.20 08/22,15:02:09,1.0,63,24.30,24.10 08/22,15:03:09,1.0,63,24.30,24.10 08/22,15:04:09,1.0,63,24.30,24.20 08/22,15:05:09,1.0,63,24.30,24.20 08/22,15:06:09,1.0,63,24.30,24.20 08/22,15:07:09,0.0,63,24.30,24.20 08/22,15:08:09,0.0,63,24.30,24.20 08/22,15:09:09,0.0,63,24.30,24.20 08/22,15:10:09,1.0,63,24.30,24.20 08/22,15:11:09,1.0,63,24.30,24.20 08/22,15:12:09,0.0,63,24.30,24.20 08/22,15:13:09,1.0,63,24.30,24.20 08/22,15:14:09,0.0,63,24.30,24.20 08/22,15:15:09,1.0,63,24.30,24.20 08/22,15:16:09,0.0,63,24.30,24.20 08/22,15:17:09,1.0,63,24.30,24.20 08/22,15:18:09,1.0,63,24.30,24.20 08/22,15:19:09,1.0,63,24.30,24.20 08/22,15:20:09,0.0,63,24.30,24.20 08/22,15:21:09,0.0,63,24.30,24.20 08/22,15:22:09,0.0,63,24.30,24.20 08/22,15:23:09,0.0,63,24.30,24.20 08/22,15:24:09,1.0,63,24.30,24.20 08/22,15:25:09,1.0,63,24.30,24.20 08/22,15:26:09,1.0,63,24.30,24.20 08/22,15:27:09,1.0,63,24.30,24.20 08/22,15:28:09,1.0,63,24.30,24.20 08/22,15:29:09,0.0,63,24.30,24.20 08/22,15:30:09,1.0,63,24.30,24.20 08/22,15:31:09,1.0,63,24.30,24.20 08/22,15:32:09,0.0,63,24.30,24.20 08/22,15:33:09,1.0,63,24.30,24.20 08/22,15:34:09,1.0,63,24.30,24.20 08/22,15:35:09,1.0,63,24.30,24.20 08/22,15:36:09,1.0,63,24.30,24.20 08/22,15:37:09,1.0,63,24.30,24.20 08/22,15:38:09,0.0,63,24.30,24.20 08/22,15:39:09,0.0,63,24.30,24.20 08/22,15:40:09,1.0,63,24.30,24.20 08/22,15:41:09,1.0,63,24.30,24.20 08/22,15:42:09,0.0,63,24.30,24.20 08/22,15:43:09,0.0,63,24.30,24.20 08/22,15:44:09,0.0,63,24.30,24.20 08/22,15:45:09,1.0,63,24.30,24.20 08/22,15:46:09,1.0,63,24.30,24.20 08/22,15:47:09,1.0,63,24.30,24.20 08/22,15:48:09,1.0,63,24.30,24.20 08/22,15:49:09,0.0,63,24.30,24.20 08/22,15:50:09,0.0,63,24.30,24.20 08/22,15:51:09,0.0,63,24.30,24.20 08/22,15:52:09,0.0,63,24.30,24.20 08/22,15:53:09,1.0,63,24.30,24.20 08/22,15:54:09,1.0,63,24.30,24.20 08/22,15:55:09,1.0,63,24.30,24.20 08/22,15:56:09,1.0,63,24.30,24.20 08/22,15:57:09,0.0,63,24.30,24.20 08/22,15:58:09,1.0,63,24.30,24.20 08/22,15:59:09,1.0,63,24.30,24.20 ,,,,,,16,3.10 08/22,16:00:09,1.0,63,24.30,24.20 08/22,16:01:09,1.0,63,24.30,24.20 08/22,16:02:09,0.0,63,24.30,24.20 08/22,16:03:09,0.0,63,24.30,24.20 08/22,16:04:09,0.0,63,24.30,24.20 08/22,16:05:09,1.0,63,24.30,24.20 08/22,16:06:09,1.0,63,24.30,24.20 08/22,16:07:09,1.0,63,24.30,24.20 08/22,16:08:09,1.0,63,24.30,24.20 08/22,16:09:09,0.0,63,24.30,24.20 08/22,16:10:09,0.0,63,24.30,24.20 08/22,16:11:09,1.0,64,24.30,24.20 08/22,16:12:09,1.0,64,24.30,24.20 08/22,16:13:09,1.0,64,24.30,24.20 08/22,16:14:09,0.0,64,24.30,24.20 08/22,16:15:09,0.0,64,24.30,24.20 08/22,16:16:09,0.0,64,24.30,24.20 08/22,16:17:09,0.0,64,24.30,24.20 08/22,16:18:09,0.0,64,24.30,24.20 08/22,16:19:09,1.0,64,24.30,24.20 08/22,16:20:09,1.0,65,24.30,24.20 08/22,16:21:09,1.0,65,24.30,24.20 08/22,16:22:09,1.0,65,24.30,24.20 08/22,16:23:09,1.0,65,24.30,24.20 08/22,16:24:09,1.0,65,24.30,24.20 08/22,16:25:09,1.0,65,24.30,24.20 08/22,16:26:09,0.0,65,24.30,24.20 08/22,16:27:09,1.0,66,24.30,24.20 08/22,16:28:09,0.0,69,24.30,24.20 08/22,16:29:09,0.0,71,24.30,24.20 08/22,16:30:09,1.0,73,24.30,24.20 08/22,16:31:09,1.0,75,24.30,24.20 08/22,16:32:09,1.0,79,24.30,24.20 08/22,16:33:09,1.0,85,24.30,24.20 08/22,16:34:09,1.0,88,24.30,24.20 08/22,16:35:09,1.0,86,24.30,24.20 08/22,16:36:09,1.0,84,24.30,24.20 08/22,16:37:09,1.0,85,24.30,24.20 08/22,16:38:09,1.0,87,24.30,24.20 08/22,16:39:09,1.0,88,24.30,24.20 08/22,16:40:09,1.0,89,24.30,24.20 08/22,16:41:09,1.0,90,24.30,24.20 08/22,16:42:09,0.0,90,24.30,24.20 08/22,16:43:09,1.0,90,24.30,24.20 08/22,16:44:09,1.0,91,24.30,24.20 08/22,16:45:09,1.0,91,24.30,24.20 08/22,16:46:09,0.0,93,24.30,24.20 08/22,16:47:09,1.0,94,24.30,24.20 08/22,16:48:09,1.0,94,24.30,24.20 08/22,16:49:09,1.0,94,24.30,24.20 08/22,16:50:09,1.0,93,24.30,24.20 08/22,16:51:09,1.0,96,24.30,24.20 08/22,16:52:09,1.0,93,24.30,24.20 08/22,16:53:09,0.0,92,24.30,24.20 08/22,16:54:09,0.0,99,24.30,24.20 08/22,16:55:09,1.0,103,24.30,24.20 08/22,16:56:09,0.0,98,24.30,24.20 08/22,16:57:09,0.0,99,24.30,24.20 08/22,16:58:09,0.0,103,24.30,24.20 08/22,16:59:09,1.0,125,24.30,24.20 ,,,,,,17,3.08 08/22,17:00:09,0.0,135,24.30,24.20 08/22,17:01:09,1.0,136,24.30,24.20 08/22,17:02:09,1.0,128,24.30,24.20 08/22,17:03:09,1.0,129,24.30,24.20 08/22,17:04:09,0.0,128,24.30,24.20 08/22,17:05:09,0.0,115,24.30,24.20 08/22,17:06:09,1.0,107,24.30,24.20 08/22,17:07:09,1.0,103,24.30,24.20 08/22,17:08:09,0.0,102,24.30,24.20 08/22,17:09:09,1.0,103,24.30,24.20 08/22,17:10:09,1.0,103,24.30,24.20 08/22,17:11:09,0.0,104,24.30,24.20 08/22,17:12:09,1.0,105,24.30,24.20 08/22,17:13:09,1.0,108,24.30,24.20 08/22,17:14:09,1.0,110,24.30,24.20 08/22,17:15:09,1.0,121,24.30,24.20 08/22,17:16:09,1.0,136,24.30,24.20 08/22,17:17:09,0.0,139,24.30,24.20 08/22,17:18:09,1.0,139,24.30,24.20 08/22,17:19:09,0.0,141,24.30,24.20 08/22,17:20:09,1.0,141,24.30,24.20 08/22,17:21:09,0.0,141,24.30,24.20 08/22,17:22:09,0.0,141,24.30,24.20 08/22,17:23:09,1.0,141,24.30,24.20 08/22,17:24:09,1.0,141,24.30,24.20 08/22,17:25:09,0.0,141,24.30,24.20 08/22,17:26:09,0.0,142,24.30,24.20 08/22,17:27:09,0.0,142,24.30,24.20 08/22,17:28:09,1.0,137,24.30,24.20 08/22,17:29:09,1.0,142,24.30,24.20 08/22,17:30:09,1.0,142,24.30,24.20 08/22,17:31:09,0.0,142,24.30,24.20 08/22,17:32:09,1.0,142,24.30,24.20 08/22,17:33:09,1.0,144,24.30,24.20 08/22,17:34:09,1.0,144,24.30,24.20 08/22,17:35:09,1.0,142,24.30,24.20 08/22,17:36:09,1.0,143,24.30,24.20 08/22,17:37:09,1.0,134,24.30,24.20 08/22,17:38:09,1.0,138,24.30,24.20 08/22,17:39:09,0.0,117,24.30,24.20 08/22,17:40:09,0.0,123,24.30,24.20 08/22,17:41:09,1.0,140,24.30,24.20 08/22,17:42:09,1.0,143,24.30,24.20 08/22,17:43:09,1.0,137,24.30,24.20 08/22,17:44:09,1.0,142,24.30,24.20 08/22,17:45:09,0.0,143,24.30,24.20 08/22,17:46:09,0.0,143,24.30,24.20 08/22,17:47:09,0.0,144,24.30,24.20 08/22,17:48:09,0.0,143,24.30,24.20 08/22,17:49:09,0.0,144,24.30,24.20 08/22,17:50:09,1.0,144,24.30,24.20 08/22,17:51:09,0.0,145,24.30,24.20 08/22,17:52:09,1.0,146,24.30,24.20 08/22,17:53:09,1.0,145,24.30,24.20 08/22,17:54:09,0.0,144,24.30,24.20 08/22,17:55:09,0.0,136,24.30,24.20 08/22,17:56:09,0.0,138,24.30,24.20 08/22,17:57:09,1.0,132,24.30,24.20 08/22,17:58:09,1.0,145,24.30,24.20 08/22,17:59:09,1.0,147,24.30,24.20 ,,,,,,18,3.08 08/22,18:00:09,0.0,146,24.30,24.20 08/22,18:01:09,0.0,147,24.30,24.20 08/22,18:02:09,0.0,146,24.30,24.20 08/22,18:03:09,1.0,147,24.30,24.20 08/22,18:04:09,0.0,146,24.30,24.20 08/22,18:05:09,0.0,148,24.30,24.20 08/22,18:06:09,1.0,147,24.30,24.20 08/22,18:07:09,1.0,146,24.30,24.20 08/22,18:08:09,1.0,139,24.30,24.20 08/22,18:09:09,0.0,112,24.30,24.20 08/22,18:10:09,1.0,107,24.30,24.20 08/22,18:11:09,1.0,105,24.30,24.20 08/22,18:12:09,1.0,106,24.30,24.20 08/22,18:13:09,1.0,106,24.30,24.20 08/22,18:14:09,0.0,105,24.30,24.20 08/22,18:15:09,1.0,104,24.30,24.30 08/22,18:16:09,1.0,104,24.30,24.20 08/22,18:17:09,1.0,104,24.30,24.20 08/22,18:18:09,1.0,104,24.30,24.20 08/22,18:19:09,1.0,104,24.30,24.20 08/22,18:20:09,0.0,105,24.30,24.20 08/22,18:21:09,0.0,106,24.30,24.20 08/22,18:22:09,1.0,108,24.30,24.20 08/22,18:23:09,1.0,112,24.30,24.20 08/22,18:24:09,0.0,125,24.30,24.20 08/22,18:25:09,1.0,140,24.30,24.20 08/22,18:26:09,0.0,139,24.30,24.20 08/22,18:27:09,0.0,128,24.30,24.20 08/22,18:28:09,1.0,123,24.30,24.20 08/22,18:29:09,1.0,137,24.30,24.20 08/22,18:30:09,0.0,122,24.30,24.20 08/22,18:31:09,0.0,133,24.30,24.20 08/22,18:32:09,0.0,145,24.30,24.20 08/22,18:33:09,1.0,140,24.30,24.20 08/22,18:34:09,0.0,132,24.30,24.20 08/22,18:35:09,1.0,133,24.30,24.20 08/22,18:36:09,1.0,136,24.30,24.20 08/22,18:37:09,0.0,130,24.30,24.20 08/22,18:38:09,0.0,131,24.30,24.20 08/22,18:39:09,1.0,128,24.30,24.20 08/22,18:40:09,1.0,134,24.30,24.20 08/22,18:41:09,0.0,134,24.30,24.20 08/22,18:42:09,0.0,135,24.30,24.20 08/22,18:43:09,0.0,128,24.30,24.20 08/22,18:44:09,1.0,136,24.30,24.20 08/22,18:45:09,0.0,131,24.30,24.20 08/22,18:46:09,1.0,132,24.30,24.20 08/22,18:47:09,0.0,108,24.30,24.20 08/22,18:48:09,0.0,105,24.30,24.20 08/22,18:49:09,0.0,104,24.30,24.20 08/22,18:50:09,0.0,104,24.30,24.20 08/22,18:51:09,1.0,105,24.30,24.20 08/22,18:52:09,1.0,105,24.30,24.20 08/22,18:53:09,0.0,105,24.30,24.20 08/22,18:54:09,1.0,107,24.30,24.20 08/22,18:55:09,1.0,108,24.30,24.20 08/22,18:56:09,1.0,107,24.30,24.20 08/22,18:57:09,1.0,103,24.30,24.20 08/22,18:58:09,1.0,101,24.30,24.20 08/22,18:59:09,0.0,99,24.30,24.20 ,,,,,,19,3.10 08/22,19:00:09,1.0,99,24.30,24.20 08/22,19:01:09,1.0,99,24.30,24.20 08/22,19:02:09,1.0,99,24.30,24.20 08/22,19:03:09,0.0,99,24.30,24.20 08/22,19:04:09,1.0,99,24.30,24.20 08/22,19:05:09,0.0,100,24.30,24.20 08/22,19:06:09,0.0,100,24.30,24.20 08/22,19:07:09,0.0,99,24.30,24.20 08/22,19:08:09,1.0,99,24.30,24.20 08/22,19:09:09,0.0,101,24.30,24.20 08/22,19:10:09,1.0,102,24.30,24.20 08/22,19:11:09,1.0,104,24.30,24.20 08/22,19:12:09,0.0,106,24.30,24.20 08/22,19:13:09,1.0,107,24.30,24.20 08/22,19:14:09,0.0,107,24.30,24.20 08/22,19:15:09,0.0,109,24.30,24.20 08/22,19:16:09,1.0,108,24.30,24.20 08/22,19:17:09,0.0,108,24.30,24.20 08/22,19:18:09,1.0,108,24.30,24.20 08/22,19:19:09,0.0,114,24.30,24.20 08/22,19:20:09,1.0,114,24.20,24.20 08/22,19:21:09,1.0,121,24.20,24.20 08/22,19:22:09,0.0,117,24.20,24.20 08/22,19:23:09,1.0,117,24.20,24.20 08/22,19:24:09,0.0,116,24.20,24.20 08/22,19:25:09,1.0,112,24.20,24.20 08/22,19:26:09,1.0,110,24.20,24.20 08/22,19:27:09,1.0,115,24.20,24.20 08/22,19:28:09,0.0,122,24.20,24.20 08/22,19:29:09,0.0,120,24.20,24.20 08/22,19:30:09,0.0,121,24.20,24.20 08/22,19:31:09,1.0,120,24.20,24.20 08/22,19:32:09,0.0,119,24.20,24.20 08/22,19:33:09,0.0,119,24.20,24.20 08/22,19:34:09,0.0,119,24.20,24.20 08/22,19:35:09,0.0,115,24.20,24.20 08/22,19:36:09,1.0,118,24.20,24.20 08/22,19:37:09,1.0,117,24.20,24.20 08/22,19:38:09,1.0,118,24.20,24.10 08/22,19:39:09,1.0,118,24.20,24.10 08/22,19:40:09,0.0,113,24.20,24.10 08/22,19:41:09,0.0,115,24.20,24.10 08/22,19:42:09,0.0,116,24.20,24.10 08/22,19:43:09,1.0,116,24.20,24.10 08/22,19:44:09,0.0,116,24.20,24.10 08/22,19:45:09,0.0,115,24.20,24.10 08/22,19:46:09,0.0,115,24.20,24.10 08/22,19:47:09,1.0,115,24.20,24.10 08/22,19:48:09,1.0,114,24.20,24.10 08/22,19:49:09,1.0,114,24.20,24.10 08/22,19:50:09,1.0,114,24.20,24.10 08/22,19:51:09,0.0,114,24.20,24.10 08/22,19:52:09,0.0,114,24.20,24.10 08/22,19:53:09,1.0,114,24.20,24.10 08/22,19:54:09,1.0,113,24.20,24.10 08/22,19:55:09,0.0,113,24.20,24.10 08/22,19:56:09,0.0,114,24.20,24.10 08/22,19:57:09,0.0,113,24.20,24.10 08/22,19:58:09,1.0,113,24.20,24.10 08/22,19:59:09,1.0,113,24.20,24.10 ,,,,,,20,3.08 08/22,20:00:09,1.0,111,24.20,24.10 08/22,20:01:09,0.0,112,24.20,24.10 08/22,20:02:09,0.0,112,24.20,24.10 08/22,20:03:09,0.0,112,24.20,24.10 08/22,20:04:09,1.0,110,24.20,24.10 08/22,20:05:09,1.0,112,24.20,24.10 08/22,20:06:09,1.0,112,24.20,24.10 08/22,20:07:09,0.0,111,24.20,24.10 08/22,20:08:09,1.0,110,24.20,24.10 08/22,20:09:09,1.0,112,24.20,24.10 08/22,20:10:09,1.0,111,24.20,24.10 08/22,20:11:09,0.0,112,24.20,24.10 08/22,20:12:09,1.0,112,24.20,24.10 08/22,20:13:09,0.0,112,24.20,24.10 08/22,20:14:09,0.0,111,24.20,24.10 08/22,20:15:09,1.0,110,24.20,24.10 08/22,20:16:09,1.0,110,24.20,24.10 08/22,20:17:09,0.0,110,24.20,24.10 08/22,20:18:09,1.0,110,24.20,24.10 08/22,20:19:09,1.0,109,24.20,24.10 08/22,20:20:09,0.0,109,24.20,24.10 08/22,20:21:09,0.0,108,24.20,24.10 08/22,20:22:09,1.0,109,24.20,24.10 08/22,20:23:09,1.0,108,24.20,24.10 08/22,20:24:09,0.0,108,24.20,24.10 08/22,20:25:09,0.0,108,24.20,24.10 08/22,20:26:09,0.0,108,24.20,24.10 08/22,20:27:09,1.0,108,24.20,24.10 08/22,20:28:09,1.0,107,24.20,24.10 08/22,20:29:09,0.0,108,24.20,24.10 08/22,20:30:09,0.0,108,24.20,24.10 08/22,20:31:09,1.0,107,24.20,24.10 08/22,20:32:09,1.0,108,24.20,24.10 08/22,20:33:09,0.0,105,24.20,24.10 08/22,20:34:09,1.0,107,24.20,24.10 08/22,20:35:09,0.0,107,24.20,24.10 08/22,20:36:09,1.0,109,24.20,24.20 08/22,20:37:09,1.0,106,24.20,24.10 08/22,20:38:09,0.0,105,24.20,24.10 08/22,20:39:09,1.0,106,24.20,24.20 08/22,20:40:09,1.0,106,24.20,24.10 08/22,20:41:09,1.0,105,24.20,24.20 08/22,20:42:09,0.0,104,24.20,24.20 08/22,20:43:09,1.0,105,24.20,24.20 08/22,20:44:09,1.0,105,24.20,24.10 08/22,20:45:09,0.0,104,24.20,24.20 08/22,20:46:09,1.0,104,24.20,24.20 08/22,20:47:09,1.0,104,24.20,24.10 08/22,20:48:09,1.0,104,24.20,24.20 08/22,20:49:09,1.0,103,24.20,24.20 08/22,20:50:09,1.0,103,24.20,24.20 08/22,20:51:09,1.0,103,24.20,24.20 08/22,20:52:09,0.0,103,24.20,24.20 08/22,20:53:09,1.0,102,24.20,24.20 08/22,20:54:09,1.0,102,24.20,24.20 08/22,20:55:09,0.0,102,24.20,24.20 08/22,20:56:09,1.0,102,24.20,24.20 08/22,20:57:09,1.0,102,24.20,24.20 08/22,20:58:09,1.0,101,24.20,24.20 08/22,20:59:09,0.0,101,24.20,24.20 ,,,,,,21,3.08 08/22,21:00:09,0.0,100,24.20,24.20 08/22,21:01:09,1.0,101,24.20,24.20 08/22,21:02:09,1.0,100,24.20,24.20 08/22,21:03:09,0.0,100,24.20,24.20 08/22,21:04:09,0.0,99,24.20,24.20 08/22,21:05:09,0.0,100,24.20,24.20 08/22,21:06:09,1.0,100,24.20,24.20 08/22,21:07:09,0.0,99,24.20,24.20 08/22,21:08:09,1.0,99,24.20,24.20 08/22,21:09:09,1.0,98,24.20,24.20 08/22,21:10:09,1.0,98,24.20,24.20 08/22,21:11:09,0.0,98,24.20,24.20 08/22,21:12:09,0.0,97,24.20,24.20 08/22,21:13:09,0.0,98,24.20,24.20 08/22,21:14:09,0.0,97,24.20,24.20 08/22,21:15:09,1.0,97,24.20,24.20 08/22,21:16:09,1.0,97,24.20,24.20 08/22,21:17:09,0.0,97,24.20,24.20 08/22,21:18:09,0.0,97,24.20,24.20 08/22,21:19:09,0.0,96,24.20,24.20 08/22,21:20:09,0.0,96,24.20,24.20 08/22,21:21:09,1.0,96,24.20,24.20 08/22,21:22:09,0.0,96,24.20,24.20 08/22,21:23:09,0.0,96,24.20,24.20 08/22,21:24:09,0.0,96,24.20,24.20 08/22,21:25:09,1.0,95,24.20,24.20 08/22,21:26:09,0.0,96,24.20,24.20 08/22,21:27:09,0.0,95,24.20,24.20 08/22,21:28:09,1.0,95,24.20,24.20 08/22,21:29:09,1.0,95,24.20,24.20 08/22,21:30:09,1.0,95,24.20,24.20 08/22,21:31:09,0.0,95,24.20,24.20 08/22,21:32:09,0.0,95,24.20,24.20 08/22,21:33:09,0.0,95,24.20,24.20 08/22,21:34:09,1.0,94,24.20,24.20 08/22,21:35:09,1.0,94,24.20,24.20 08/22,21:36:09,0.0,94,24.20,24.20 08/22,21:37:09,1.0,94,24.20,24.20 08/22,21:38:09,0.0,94,24.20,24.20 08/22,21:39:09,0.0,94,24.20,24.20 08/22,21:40:09,1.0,94,24.20,24.20 08/22,21:41:09,0.0,94,24.20,24.20 08/22,21:42:09,1.0,94,24.20,24.20 08/22,21:43:09,1.0,94,24.20,24.20 08/22,21:44:09,1.0,94,24.20,24.20 08/22,21:45:09,1.0,94,24.20,24.20 08/22,21:46:09,0.0,94,24.20,24.20 08/22,21:47:09,1.0,94,24.20,24.20 08/22,21:48:09,0.0,94,24.20,24.20 08/22,21:49:09,1.0,92,24.20,24.20 08/22,21:50:09,0.0,92,24.20,24.20 08/22,21:51:09,1.0,92,24.20,24.20 08/22,21:52:09,0.0,93,24.20,24.20 08/22,21:53:09,0.0,93,24.20,24.20 08/22,21:54:09,0.0,92,24.20,24.20 08/22,21:55:09,1.0,92,24.20,24.20 08/22,21:56:09,1.0,92,24.20,24.20 08/22,21:57:09,1.0,92,24.20,24.20 08/22,21:58:09,0.0,92,24.20,24.20 08/22,21:59:09,1.0,92,24.20,24.20 ,,,,,,22,3.10 08/22,22:00:09,1.0,92,24.20,24.20 08/22,22:01:09,0.0,92,24.20,24.20 08/22,22:02:09,0.0,92,24.20,24.20 08/22,22:03:09,0.0,92,24.20,24.20 08/22,22:04:09,0.0,92,24.20,24.20 08/22,22:05:09,0.0,92,24.20,24.20 08/22,22:06:09,1.0,92,24.20,24.20 08/22,22:07:09,1.0,92,24.20,24.20 08/22,22:08:09,1.0,92,24.20,24.20 08/22,22:09:09,1.0,91,24.20,24.20 08/22,22:10:09,1.0,91,24.20,24.20 08/22,22:11:09,1.0,96,24.20,24.20 08/22,22:12:09,1.0,91,24.20,24.20 08/22,22:13:09,1.0,91,24.20,24.20 08/22,22:14:09,0.0,90,24.20,24.20 08/22,22:15:09,1.0,90,24.30,24.20 08/22,22:16:09,1.0,89,24.20,24.20 08/22,22:17:09,1.0,90,24.30,24.20 08/22,22:18:09,1.0,90,24.30,24.30 08/22,22:19:09,0.0,90,24.30,24.30 08/22,22:20:09,1.0,90,24.30,24.30 08/22,22:21:09,0.0,92,24.30,24.30 08/22,22:22:09,1.0,93,24.30,24.30 08/22,22:23:09,1.0,92,24.30,24.30 08/22,22:24:09,1.0,92,24.30,24.30 08/22,22:25:09,0.0,92,24.30,24.30 08/22,22:26:09,0.0,89,24.30,24.30 08/22,22:27:09,1.0,88,24.30,24.30 08/22,22:28:09,1.0,91,24.30,24.30 08/22,22:29:09,1.0,91,24.30,24.30 08/22,22:30:09,1.0,90,24.30,24.30 08/22,22:31:09,0.0,93,24.30,24.30 08/22,22:32:09,1.0,93,24.30,24.30 08/22,22:33:09,1.0,93,24.30,24.30 08/22,22:34:09,1.0,93,24.30,24.30 08/22,22:35:09,1.0,93,24.30,24.30 08/22,22:36:09,1.0,93,24.30,24.30 08/22,22:37:09,0.0,94,24.30,24.30 08/22,22:38:09,0.0,95,24.30,24.30 08/22,22:39:09,1.0,94,24.30,24.30 08/22,22:40:09,1.0,94,24.30,24.30 08/22,22:41:09,0.0,94,24.30,24.30 08/22,22:42:09,0.0,94,24.30,24.30 08/22,22:43:09,0.0,94,24.30,24.30 08/22,22:44:09,1.0,94,24.30,24.30 08/22,22:45:09,0.0,94,24.30,24.30 08/22,22:46:09,1.0,95,24.30,24.30 08/22,22:47:09,0.0,95,24.30,24.30 08/22,22:48:09,1.0,95,24.30,24.30 08/22,22:49:09,1.0,91,24.30,24.30 08/22,22:50:09,1.0,90,24.30,24.30 08/22,22:51:09,1.0,93,24.30,24.30 08/22,22:52:09,1.0,94,24.30,24.30 08/22,22:53:09,0.0,93,24.30,24.30 08/22,22:54:09,0.0,95,24.30,24.30 08/22,22:55:09,1.0,95,24.30,24.30 08/22,22:56:09,0.0,95,24.40,24.30 08/22,22:57:09,1.0,95,24.40,24.40 08/22,22:58:09,1.0,95,24.40,24.30 08/22,22:59:09,1.0,95,24.40,24.40 ,,,,,,23,3.10 08/22,23:00:09,1.0,95,24.40,24.40 08/22,23:01:09,1.0,95,24.40,24.40 08/22,23:02:09,1.0,96,24.40,24.40 08/22,23:03:09,1.0,92,24.40,24.40 08/22,23:04:09,0.0,92,24.40,24.40 08/22,23:05:09,0.0,84,24.40,24.40 08/22,23:06:09,0.0,85,24.40,24.40 08/22,23:07:09,0.0,85,24.40,24.40 08/22,23:08:09,0.0,86,24.40,24.40 08/22,23:09:09,1.0,87,24.40,24.40 08/22,23:10:09,1.0,85,24.40,24.40 08/22,23:11:09,1.0,86,24.40,24.40 08/22,23:12:09,0.0,81,24.40,24.40 08/22,23:13:09,1.0,82,24.40,24.40 08/22,23:14:09,1.0,84,24.40,24.40 08/22,23:15:09,1.0,84,24.40,24.40 08/22,23:16:09,1.0,85,24.40,24.40 08/22,23:17:09,1.0,86,24.40,24.40 08/22,23:18:09,1.0,86,24.40,24.40 08/22,23:19:09,1.0,87,24.40,24.40 08/22,23:20:09,1.0,87,24.40,24.40 08/22,23:21:09,1.0,87,24.40,24.40 08/22,23:22:09,0.0,87,24.40,24.40 08/22,23:23:09,1.0,89,24.40,24.40 08/22,23:24:09,0.0,90,24.40,24.40 08/22,23:25:09,0.0,90,24.40,24.40 08/22,23:26:09,0.0,91,24.40,24.40 08/22,23:27:09,1.0,91,24.40,24.40 08/22,23:28:09,0.0,92,24.40,24.40 08/22,23:29:09,0.0,91,24.40,24.50 08/22,23:30:09,1.0,91,24.40,24.50 08/22,23:31:09,0.0,90,24.50,24.50 08/22,23:32:09,1.0,87,24.50,24.50 08/22,23:33:09,1.0,88,24.50,24.50 08/22,23:34:09,1.0,88,24.50,24.50 08/22,23:35:09,0.0,87,24.50,24.50 08/22,23:36:09,1.0,87,24.50,24.50 08/22,23:37:09,1.0,92,24.50,24.50 08/22,23:38:09,1.0,90,24.50,24.50 08/22,23:39:09,1.0,85,24.50,24.50 08/22,23:40:09,1.0,87,24.50,24.50 08/22,23:41:09,0.0,87,24.50,24.50 08/22,23:42:09,1.0,86,24.50,24.50 08/22,23:43:09,1.0,86,24.50,24.50 08/22,23:44:09,1.0,87,24.50,24.50 08/22,23:45:09,1.0,83,24.50,24.50 08/22,23:46:09,1.0,79,24.50,24.50 08/22,23:47:09,1.0,80,24.50,24.50 08/22,23:48:09,1.0,82,24.50,24.50 08/22,23:49:09,1.0,82,24.50,24.50 08/22,23:50:09,0.0,81,24.50,24.50 08/22,23:51:09,1.0,80,24.50,24.50 08/22,23:52:09,1.0,79,24.50,24.50 08/22,23:53:09,0.0,79,24.50,24.60 08/22,23:54:09,0.0,80,24.50,24.60 08/22,23:55:09,0.0,80,24.50,24.60 08/22,23:56:09,1.0,80,24.50,24.60 08/22,23:57:09,0.0,80,24.50,24.60 08/22,23:58:09,1.0,79,24.50,24.60 08/22,23:59:09,1.0,79,24.50,24.60 ,,,,,,0,3.10 08/23,00:00:09,0.0,79,24.50,24.60 08/23,00:01:09,0.0,79,24.50,24.60 08/23,00:02:09,1.0,78,24.50,24.60 08/23,00:03:09,1.0,78,24.50,24.60 08/23,00:04:09,1.0,79,24.50,24.60 08/23,00:05:09,1.0,78,24.50,24.60 08/23,00:06:09,1.0,78,24.60,24.60 08/23,00:07:09,1.0,78,24.60,24.60 08/23,00:08:09,1.0,78,24.60,24.60 08/23,00:09:09,1.0,78,24.60,24.60 08/23,00:10:09,1.0,78,24.60,24.60 08/23,00:11:09,0.0,78,24.60,24.60 08/23,00:12:09,1.0,78,24.60,24.60 08/23,00:13:09,1.0,78,24.60,24.60 08/23,00:14:09,1.0,78,24.60,24.60 08/23,00:15:09,1.0,78,24.60,24.60 08/23,00:16:09,1.0,78,24.60,24.60 08/23,00:17:09,1.0,78,24.60,24.70 08/23,00:18:09,1.0,78,24.60,24.70 08/23,00:19:09,1.0,78,24.60,24.70 08/23,00:20:09,1.0,78,24.60,24.70 08/23,00:21:09,1.0,78,24.60,24.70 08/23,00:22:09,1.0,78,24.60,24.70 08/23,00:23:09,1.0,78,24.60,24.70 08/23,00:24:09,0.0,78,24.60,24.70 08/23,00:25:09,1.0,78,24.60,24.70 08/23,00:26:09,0.0,78,24.60,24.70 08/23,00:27:09,1.0,78,24.60,24.70 08/23,00:28:09,1.0,78,24.60,24.70 08/23,00:29:09,0.0,78,24.60,24.70 08/23,00:30:09,1.0,78,24.60,24.70 08/23,00:31:09,1.0,78,24.60,24.70 08/23,00:32:09,0.0,77,24.60,24.70 08/23,00:33:09,0.0,77,24.60,24.70 08/23,00:34:09,0.0,78,24.60,24.70 08/23,00:35:09,0.0,77,24.60,24.70 08/23,00:36:09,1.0,77,24.60,24.70 08/23,00:37:09,0.0,78,24.60,24.70 08/23,00:38:09,1.0,77,24.60,24.70 08/23,00:39:09,1.0,77,24.60,24.70 08/23,00:40:09,1.0,77,24.60,24.70 08/23,00:41:09,0.0,77,24.70,24.70 08/23,00:42:09,0.0,78,24.70,24.70 08/23,00:43:09,1.0,77,24.70,24.70 08/23,00:44:09,1.0,77,24.70,24.70 08/23,00:45:09,1.0,77,24.70,24.70 08/23,00:46:09,0.0,77,24.70,24.80 08/23,00:47:09,1.0,77,24.70,24.70 08/23,00:48:09,1.0,77,24.70,24.80 08/23,00:49:09,0.0,78,24.70,24.80 08/23,00:50:09,1.0,78,24.70,24.80 08/23,00:51:09,0.0,78,24.70,24.80 08/23,00:52:09,0.0,77,24.70,24.80 08/23,00:53:09,0.0,78,24.70,24.80 08/23,00:54:09,1.0,78,24.70,24.80 08/23,00:55:09,0.0,78,24.70,24.80 08/23,00:56:09,1.0,75,24.70,24.80 08/23,00:57:09,0.0,74,24.70,24.80 08/23,00:58:09,1.0,74,24.70,24.80 08/23,00:59:09,1.0,74,24.70,24.80 ,,,,,,1,3.10 08/23,01:00:09,1.0,74,24.70,24.80 08/23,01:01:09,1.0,74,24.70,24.80 08/23,01:02:09,1.0,74,24.70,24.80 08/23,01:03:09,1.0,74,24.70,24.80 08/23,01:04:09,1.0,74,24.70,24.80 08/23,01:05:09,0.0,74,24.70,24.80 08/23,01:06:09,1.0,74,24.70,24.80 08/23,01:07:09,1.0,75,24.70,24.80 08/23,01:08:09,1.0,75,24.70,24.80 08/23,01:09:09,1.0,75,24.70,24.80 08/23,01:10:09,0.0,76,24.70,24.80 08/23,01:11:09,1.0,76,24.70,24.80 08/23,01:12:09,1.0,76,24.70,24.80 08/23,01:13:09,0.0,77,24.70,24.80 08/23,01:14:09,1.0,78,24.70,24.80 08/23,01:15:09,1.0,79,24.70,24.80 08/23,01:16:09,1.0,79,24.70,24.80 08/23,01:17:09,1.0,80,24.70,24.90 08/23,01:18:09,1.0,81,24.70,24.90 08/23,01:19:09,1.0,82,24.70,24.90 08/23,01:20:09,1.0,83,24.70,24.90 08/23,01:21:09,0.0,83,24.70,24.90 08/23,01:22:09,0.0,84,24.70,24.90 08/23,01:23:09,1.0,84,24.70,24.90 08/23,01:24:09,1.0,83,24.70,24.90 08/23,01:25:09,1.0,83,24.70,24.90 08/23,01:26:09,0.0,84,24.70,24.90 08/23,01:27:09,1.0,84,24.70,24.90 08/23,01:28:09,0.0,84,24.70,24.90 08/23,01:29:09,0.0,84,24.70,24.90 08/23,01:30:09,0.0,85,24.70,24.90 08/23,01:31:09,1.0,85,24.70,24.90 08/23,01:32:09,1.0,85,24.70,24.90 08/23,01:33:09,1.0,85,24.70,24.90 08/23,01:34:09,0.0,85,24.70,24.90 08/23,01:35:09,1.0,85,24.70,24.90 08/23,01:36:09,0.0,85,24.70,24.90 08/23,01:37:09,0.0,85,24.70,24.90 08/23,01:38:09,1.0,84,24.70,24.90 08/23,01:39:09,0.0,84,24.70,24.90 08/23,01:40:09,1.0,84,24.70,24.90 08/23,01:41:09,1.0,84,24.70,24.90 08/23,01:42:09,1.0,84,24.70,24.90 08/23,01:43:09,0.0,84,24.70,24.90 08/23,01:44:09,1.0,83,24.70,24.90 08/23,01:45:09,0.0,84,24.70,24.90 08/23,01:46:09,0.0,84,24.70,24.90 08/23,01:47:09,0.0,84,24.70,24.90 08/23,01:48:09,1.0,84,24.70,24.90 08/23,01:49:09,1.0,84,24.70,24.90 08/23,01:50:09,0.0,84,24.70,24.90 08/23,01:51:09,0.0,81,24.70,24.90 08/23,01:52:09,1.0,81,24.70,24.90 08/23,01:53:09,0.0,80,24.70,24.90 08/23,01:54:09,1.0,80,24.70,24.90 08/23,01:55:09,1.0,80,24.70,24.90 08/23,01:56:09,1.0,80,24.70,24.90 08/23,01:57:09,1.0,79,24.70,24.90 08/23,01:58:09,0.0,79,24.70,24.90 08/23,01:59:09,1.0,78,24.70,24.90 ,,,,,,2,3.10 08/23,02:00:09,1.0,77,24.70,24.90 08/23,02:01:09,0.0,77,24.70,24.90 08/23,02:02:09,1.0,76,24.70,24.90 08/23,02:03:09,0.0,76,24.70,24.90 08/23,02:04:09,1.0,75,24.70,24.90 08/23,02:05:09,0.0,76,24.70,24.90 08/23,02:06:09,0.0,75,24.70,24.90 08/23,02:07:09,0.0,74,24.70,24.90 08/23,02:08:09,0.0,73,24.70,24.90 08/23,02:09:09,1.0,73,24.70,24.90 08/23,02:10:09,1.0,73,24.70,24.90 08/23,02:11:09,0.0,74,24.70,24.90 08/23,02:12:09,1.0,74,24.70,24.90 08/23,02:13:09,0.0,73,24.70,24.90 08/23,02:14:09,1.0,73,24.70,24.90 08/23,02:15:09,1.0,73,24.70,24.90 08/23,02:16:09,1.0,73,24.70,24.90 08/23,02:17:09,1.0,73,24.70,24.90 08/23,02:18:09,0.0,72,24.70,24.90 08/23,02:19:09,1.0,72,24.70,24.90 08/23,02:20:09,0.0,72,24.70,24.90 08/23,02:21:09,1.0,72,24.70,24.90 08/23,02:22:09,1.0,72,24.70,24.90 08/23,02:23:09,0.0,71,24.70,24.90 08/23,02:24:09,0.0,71,24.70,24.90 08/23,02:25:09,0.0,72,24.70,24.90 08/23,02:26:09,0.0,71,24.70,24.90 08/23,02:27:09,1.0,71,24.70,24.90 08/23,02:28:09,1.0,70,24.70,24.90 08/23,02:29:09,1.0,71,24.70,24.90 08/23,02:30:09,1.0,71,24.70,24.90 08/23,02:31:09,0.0,71,24.70,24.90 08/23,02:32:09,1.0,70,24.70,24.90 08/23,02:33:09,1.0,72,24.70,24.90 08/23,02:34:09,0.0,72,24.70,24.90 08/23,02:35:09,0.0,73,24.70,24.90 08/23,02:36:09,1.0,75,24.70,24.90 08/23,02:37:09,1.0,76,24.70,24.90 08/23,02:38:09,1.0,76,24.70,24.90 08/23,02:39:09,0.0,76,24.70,24.90 08/23,02:40:09,1.0,82,24.70,24.90 08/23,02:41:09,1.0,78,24.70,24.90 08/23,02:42:09,1.0,79,24.70,24.90 08/23,02:43:09,0.0,79,24.70,24.90 08/23,02:44:09,1.0,78,24.70,24.90 08/23,02:45:09,1.0,76,24.70,24.90 08/23,02:46:09,0.0,77,24.70,24.90 08/23,02:47:09,0.0,76,24.70,24.90 08/23,02:48:09,0.0,75,24.70,24.90 08/23,02:49:09,0.0,76,24.70,24.90 08/23,02:50:09,0.0,76,24.70,24.90 08/23,02:51:09,0.0,76,24.70,24.90 08/23,02:52:09,0.0,79,24.70,24.90 08/23,02:53:09,1.0,77,24.70,24.90 08/23,02:54:09,0.0,76,24.70,24.90 08/23,02:55:09,0.0,75,24.70,24.90 08/23,02:56:09,0.0,73,24.70,24.90 08/23,02:57:09,1.0,72,24.70,24.90 08/23,02:58:09,0.0,70,24.70,24.90 08/23,02:59:09,0.0,70,24.70,24.90 ,,,,,,3,3.10 08/23,03:00:09,1.0,70,24.70,24.90 08/23,03:01:09,1.0,69,24.70,24.90 08/23,03:02:09,0.0,69,24.70,24.90 08/23,03:03:09,1.0,68,24.70,24.90 08/23,03:04:09,1.0,69,24.70,24.90 08/23,03:05:09,1.0,69,24.70,24.90 08/23,03:06:09,0.0,69,24.70,24.90 08/23,03:07:09,1.0,69,24.70,24.90 08/23,03:08:09,1.0,69,24.70,24.90 08/23,03:09:09,0.0,68,24.70,24.90 08/23,03:10:09,1.0,68,24.70,24.90 08/23,03:11:09,0.0,68,24.70,24.90 08/23,03:12:09,1.0,68,24.70,24.90 08/23,03:13:09,1.0,68,24.70,24.90 08/23,03:14:09,0.0,69,24.70,24.90 08/23,03:15:09,1.0,69,24.70,24.90 08/23,03:16:09,0.0,70,24.70,24.90 08/23,03:17:09,0.0,74,24.70,24.90 08/23,03:18:09,0.0,78,24.70,24.90 08/23,03:19:09,0.0,77,24.70,24.90 08/23,03:20:09,0.0,76,24.70,24.90 08/23,03:21:09,1.0,75,24.70,24.80 08/23,03:22:09,1.0,75,24.70,24.80 08/23,03:23:09,1.0,75,24.70,24.80 08/23,03:24:09,1.0,73,24.70,24.80 08/23,03:25:09,0.0,73,24.70,24.80 08/23,03:26:09,0.0,74,24.70,24.80 08/23,03:27:09,0.0,73,24.70,24.80 08/23,03:28:09,1.0,73,24.70,24.80 08/23,03:29:09,0.0,75,24.60,24.80 08/23,03:30:09,0.0,74,24.60,24.80 08/23,03:31:09,1.0,75,24.60,24.80 08/23,03:32:09,0.0,73,24.60,24.80 08/23,03:33:09,0.0,74,24.60,24.80 08/23,03:34:09,1.0,74,24.60,24.80 08/23,03:35:09,0.0,74,24.60,24.80 08/23,03:36:09,0.0,75,24.60,24.80 08/23,03:37:09,0.0,75,24.60,24.80 08/23,03:38:09,1.0,74,24.60,24.80 08/23,03:39:09,1.0,74,24.60,24.80 08/23,03:40:09,1.0,73,24.60,24.80 08/23,03:41:09,1.0,75,24.60,24.80 08/23,03:42:09,1.0,75,24.60,24.80 08/23,03:43:09,1.0,75,24.60,24.80 08/23,03:44:09,1.0,75,24.60,24.80 08/23,03:45:09,1.0,75,24.60,24.80 08/23,03:46:09,0.0,75,24.60,24.80 08/23,03:47:09,1.0,75,24.60,24.80 08/23,03:48:09,1.0,75,24.60,24.80 08/23,03:49:09,0.0,75,24.60,24.80 08/23,03:50:09,1.0,75,24.60,24.80 08/23,03:51:09,0.0,75,24.60,24.80 08/23,03:52:09,0.0,75,24.60,24.80 08/23,03:53:09,1.0,75,24.60,24.80 08/23,03:54:09,0.0,76,24.60,24.80 08/23,03:55:09,1.0,74,24.60,24.80 08/23,03:56:09,0.0,74,24.60,24.80 08/23,03:57:09,0.0,74,24.60,24.80 08/23,03:58:09,0.0,75,24.60,24.80 08/23,03:59:09,0.0,75,24.60,24.80 ,,,,,,4,3.10 08/23,04:00:09,0.0,75,24.60,24.80 08/23,04:01:09,1.0,75,24.60,24.80 08/23,04:02:09,1.0,75,24.60,24.80 08/23,04:03:09,1.0,75,24.60,24.80 08/23,04:04:09,0.0,75,24.60,24.80 08/23,04:05:09,0.0,75,24.60,24.80 08/23,04:06:09,0.0,75,24.60,24.80 08/23,04:07:09,0.0,75,24.60,24.80 08/23,04:08:09,0.0,75,24.60,24.80 08/23,04:09:09,0.0,75,24.60,24.80 08/23,04:10:09,0.0,75,24.60,24.80 08/23,04:11:09,1.0,75,24.60,24.80 08/23,04:12:09,0.0,75,24.60,24.80 08/23,04:13:09,1.0,75,24.60,24.80 08/23,04:14:09,0.0,75,24.60,24.80 08/23,04:15:09,0.0,75,24.60,24.80 08/23,04:16:09,1.0,76,24.60,24.80 08/23,04:17:09,0.0,75,24.60,24.80 08/23,04:18:09,1.0,75,24.60,24.80 08/23,04:19:09,0.0,75,24.60,24.80 08/23,04:20:09,1.0,75,24.60,24.80 08/23,04:21:09,0.0,75,24.60,24.80 08/23,04:22:09,0.0,75,24.60,24.80 08/23,04:23:09,0.0,74,24.60,24.80 08/23,04:24:09,1.0,73,24.60,24.80 08/23,04:25:09,1.0,72,24.60,24.80 08/23,04:26:09,0.0,73,24.60,24.80 08/23,04:27:09,1.0,74,24.60,24.80 08/23,04:28:09,0.0,74,24.60,24.80 08/23,04:29:09,0.0,74,24.60,24.80 08/23,04:30:09,0.0,72,24.60,24.80 08/23,04:31:09,1.0,73,24.60,24.80 08/23,04:32:09,1.0,73,24.60,24.80 08/23,04:33:09,0.0,73,24.60,24.80 08/23,04:34:09,0.0,74,24.60,24.80 08/23,04:35:09,1.0,74,24.60,24.80 08/23,04:36:09,1.0,74,24.60,24.80 08/23,04:37:09,0.0,73,24.60,24.80 08/23,04:38:09,0.0,73,24.60,24.80 08/23,04:39:09,1.0,73,24.60,24.80 08/23,04:40:09,0.0,73,24.60,24.80 08/23,04:41:09,1.0,73,24.60,24.80 08/23,04:42:09,0.0,73,24.60,24.80 08/23,04:43:09,1.0,73,24.60,24.80 08/23,04:44:09,1.0,73,24.60,24.80 08/23,04:45:09,0.0,73,24.60,24.80 08/23,04:46:09,0.0,72,24.60,24.80 08/23,04:47:09,1.0,72,24.60,24.80 08/23,04:48:09,0.0,73,24.60,24.80 08/23,04:49:09,1.0,72,24.60,24.80 08/23,04:50:09,0.0,72,24.60,24.80 08/23,04:51:09,0.0,81,24.60,24.80 08/23,04:52:09,0.0,95,24.60,24.80 08/23,04:53:09,0.0,94,24.60,24.80 08/23,04:54:09,1.0,94,24.60,24.80 08/23,04:55:09,0.0,94,24.60,24.80 08/23,04:56:09,0.0,94,24.60,24.70 08/23,04:57:09,0.0,94,24.60,24.70 08/23,04:58:09,0.0,94,24.60,24.70 08/23,04:59:09,0.0,94,24.60,24.70 ,,,,,,5,3.10 08/23,05:00:09,0.0,94,24.60,24.70 08/23,05:01:09,0.0,94,24.60,24.70 08/23,05:02:09,1.0,94,24.60,24.70 08/23,05:03:09,0.0,94,24.60,24.70 08/23,05:04:09,1.0,94,24.60,24.70 08/23,05:05:09,1.0,94,24.60,24.70 08/23,05:06:09,1.0,94,24.60,24.70 08/23,05:07:09,1.0,93,24.60,24.70 08/23,05:08:09,0.0,93,24.60,24.70 08/23,05:09:09,0.0,93,24.60,24.70 08/23,05:10:09,0.0,93,24.60,24.70 08/23,05:11:09,1.0,93,24.60,24.70 08/23,05:12:09,0.0,93,24.60,24.70 08/23,05:13:09,0.0,93,24.60,24.70 08/23,05:14:09,0.0,93,24.60,24.70 08/23,05:15:09,1.0,93,24.60,24.70 08/23,05:16:09,1.0,93,24.60,24.70 08/23,05:17:09,1.0,93,24.60,24.70 08/23,05:18:09,1.0,93,24.60,24.70 08/23,05:19:09,1.0,93,24.60,24.70 08/23,05:20:09,0.0,93,24.60,24.70 08/23,05:21:09,0.0,93,24.60,24.70 08/23,05:22:09,1.0,93,24.60,24.70 08/23,05:23:09,0.0,93,24.60,24.70 08/23,05:24:09,1.0,91,24.60,24.70 08/23,05:25:09,1.0,91,24.60,24.70 08/23,05:26:09,0.0,91,24.60,24.70 08/23,05:27:09,0.0,91,24.60,24.70 08/23,05:28:09,1.0,91,24.60,24.70 08/23,05:29:09,1.0,91,24.60,24.70 08/23,05:30:09,1.0,90,24.60,24.70 08/23,05:31:09,1.0,91,24.60,24.70 08/23,05:32:09,1.0,91,24.60,24.70 08/23,05:33:09,0.0,91,24.60,24.70 08/23,05:34:09,0.0,91,24.60,24.70 08/23,05:35:09,0.0,91,24.60,24.70 08/23,05:36:09,1.0,91,24.60,24.70 08/23,05:37:09,1.0,91,24.60,24.70 08/23,05:38:09,1.0,91,24.60,24.70 08/23,05:39:09,0.0,91,24.60,24.70 08/23,05:40:09,0.0,91,24.60,24.70 08/23,05:41:09,1.0,91,24.60,24.70 08/23,05:42:09,0.0,91,24.60,24.70 08/23,05:43:09,0.0,91,24.60,24.70 08/23,05:44:09,0.0,91,24.60,24.70 08/23,05:45:09,1.0,91,24.60,24.70 08/23,05:46:09,0.0,91,24.60,24.70 08/23,05:47:09,1.0,91,24.60,24.70 08/23,05:48:09,1.0,91,24.60,24.70 08/23,05:49:09,1.0,91,24.60,24.70 08/23,05:50:09,0.0,91,24.60,24.70 08/23,05:51:09,0.0,91,24.60,24.70 08/23,05:52:09,0.0,91,24.60,24.70 08/23,05:53:09,1.0,91,24.60,24.70 08/23,05:54:09,1.0,91,24.60,24.60 08/23,05:55:09,1.0,91,24.50,24.60 08/23,05:56:09,1.0,91,24.60,24.60 08/23,05:57:09,0.0,91,24.60,24.60 08/23,05:58:09,1.0,91,24.50,24.60 08/23,05:59:09,1.0,91,24.50,24.60 ,,,,,,6,3.10 08/23,06:00:09,1.0,91,24.50,24.60 08/23,06:01:09,1.0,91,24.50,24.60 08/23,06:02:09,0.0,91,24.50,24.60 08/23,06:03:09,0.0,91,24.50,24.60 08/23,06:04:09,1.0,91,24.50,24.60 08/23,06:05:09,1.0,91,24.50,24.60 08/23,06:06:09,1.0,90,24.50,24.60 08/23,06:07:09,0.0,91,24.50,24.60 08/23,06:08:09,0.0,91,24.50,24.60 08/23,06:09:09,0.0,91,24.50,24.60 08/23,06:10:09,0.0,91,24.50,24.60 08/23,06:11:09,1.0,71,24.50,24.60 08/23,06:12:09,0.0,69,24.50,24.60 08/23,06:13:09,0.0,69,24.50,24.60 08/23,06:14:09,0.0,69,24.50,24.60 08/23,06:15:09,0.0,69,24.50,24.60 08/23,06:16:09,0.0,69,24.50,24.60 08/23,06:17:09,1.0,69,24.50,24.60 08/23,06:18:09,1.0,69,24.50,24.60 08/23,06:19:09,1.0,69,24.50,24.60 08/23,06:20:09,0.0,69,24.60,24.60 08/23,06:21:09,1.0,69,24.60,24.60 08/23,06:22:09,0.0,69,24.50,24.70 08/23,06:23:09,0.0,68,24.60,24.70 08/23,06:24:09,0.0,82,24.60,24.70 08/23,06:25:09,1.0,86,24.60,24.70 08/23,06:26:09,0.0,86,24.60,24.70 08/23,06:27:09,0.0,86,24.60,24.70 08/23,06:28:09,0.0,86,24.60,24.70 08/23,06:29:09,1.0,86,24.60,24.70 08/23,06:30:09,0.0,86,24.60,24.70 08/23,06:31:09,1.0,86,24.60,24.70 08/23,06:32:09,0.0,86,24.60,24.70 08/23,06:33:09,0.0,86,24.60,24.70 08/23,06:34:09,0.0,86,24.60,24.70 08/23,06:35:09,1.0,86,24.60,24.60 08/23,06:36:09,0.0,86,24.60,24.60 08/23,06:37:09,0.0,86,24.60,24.70 08/23,06:38:09,1.0,86,24.60,24.70 08/23,06:39:09,0.0,86,24.60,24.60 08/23,06:40:09,0.0,86,24.60,24.60 08/23,06:41:09,1.0,86,24.60,24.60 08/23,06:42:09,0.0,86,24.60,24.60 08/23,06:43:09,1.0,86,24.60,24.60 08/23,06:44:09,0.0,86,24.60,24.70 08/23,06:45:09,0.0,86,24.60,24.70 08/23,06:46:09,0.0,86,24.60,24.60 08/23,06:47:09,1.0,86,24.60,24.60 08/23,06:48:09,1.0,86,24.60,24.70 08/23,06:49:09,0.0,86,24.60,24.60 08/23,06:50:09,1.0,86,24.60,24.60 08/23,06:51:09,1.0,86,24.60,24.60 08/23,06:52:09,1.0,86,24.70,24.60 08/23,06:53:09,1.0,86,24.70,24.60 08/23,06:54:09,1.0,86,24.70,24.60 08/23,06:55:09,0.0,86,24.70,24.60 08/23,06:56:09,1.0,86,24.70,24.60 08/23,06:57:09,1.0,86,24.70,24.60 08/23,06:58:09,0.0,86,24.70,24.60 08/23,06:59:09,1.0,86,24.70,24.60 ,,,,,,7,3.10 08/23,07:00:09,0.0,86,24.70,24.60 08/23,07:01:09,0.0,86,24.70,24.60 08/23,07:02:09,0.0,85,24.70,24.60 08/23,07:03:09,0.0,65,24.70,24.60 08/23,07:04:09,1.0,63,24.70,24.60 08/23,07:05:09,1.0,63,24.70,24.60 08/23,07:06:09,1.0,63,24.70,24.60 08/23,07:07:09,1.0,63,24.70,24.60 08/23,07:08:09,1.0,63,24.70,24.60 08/23,07:09:09,1.0,63,24.70,24.60 08/23,07:10:09,1.0,63,24.70,24.60 08/23,07:11:09,0.0,63,24.70,24.60 08/23,07:12:09,0.0,63,24.70,24.60 08/23,07:13:09,1.0,63,24.70,24.60 08/23,07:14:09,1.0,63,24.70,24.60 08/23,07:15:09,0.0,63,24.70,24.60 08/23,07:16:09,1.0,63,24.70,24.60 08/23,07:17:09,0.0,63,24.70,24.60 08/23,07:18:09,1.0,63,24.70,24.60 08/23,07:19:09,1.0,63,24.70,24.60 08/23,07:20:09,1.0,63,24.70,24.60 08/23,07:21:09,0.0,63,24.70,24.60 08/23,07:22:09,0.0,63,24.70,24.60 08/23,07:23:09,1.0,63,24.70,24.60 08/23,07:24:09,0.0,63,24.70,24.60 08/23,07:25:09,1.0,63,24.70,24.60 08/23,07:26:09,0.0,63,24.70,24.60 08/23,07:27:09,1.0,63,24.70,24.60 08/23,07:28:09,1.0,63,24.70,24.60 08/23,07:29:09,0.0,63,24.70,24.60 08/23,07:30:09,1.0,63,24.70,24.60 08/23,07:31:09,0.0,63,24.70,24.60 08/23,07:32:09,1.0,63,24.70,24.60 08/23,07:33:09,1.0,63,24.70,24.60 08/23,07:34:09,1.0,63,24.70,24.60 08/23,07:35:09,1.0,63,24.70,24.60 08/23,07:36:09,1.0,63,24.70,24.60 08/23,07:37:09,1.0,63,24.70,24.60 08/23,07:38:09,1.0,63,24.70,24.60 08/23,07:39:09,0.0,63,24.70,24.60 08/23,07:40:09,0.0,63,24.70,24.60 08/23,07:41:09,1.0,63,24.70,24.60 08/23,07:42:09,1.0,63,24.70,24.60 08/23,07:43:09,0.0,63,24.70,24.60 08/23,07:44:09,1.0,63,24.70,24.60 08/23,07:45:09,0.0,63,24.60,24.60 08/23,07:46:09,1.0,63,24.60,24.60 08/23,07:47:09,0.0,63,24.60,24.60 08/23,07:48:09,1.0,63,24.60,24.60 08/23,07:49:09,1.0,63,24.60,24.60 08/23,07:50:09,1.0,63,24.60,24.50 08/23,07:51:09,1.0,63,24.60,24.50 08/23,07:52:09,0.0,63,24.60,24.50 08/23,07:53:09,0.0,63,24.60,24.50 08/23,07:54:09,0.0,63,24.60,24.50 08/23,07:55:09,1.0,63,24.60,24.50 08/23,07:56:09,1.0,63,24.60,24.50 08/23,07:57:09,0.0,63,24.60,24.50 08/23,07:58:09,0.0,63,24.60,24.50 08/23,07:59:09,1.0,63,24.60,24.50 ,,,,,,8,3.10 08/23,08:00:09,1.0,63,24.60,24.50 08/23,08:01:09,0.0,63,24.60,24.50 08/23,08:02:09,0.0,63,24.60,24.50 08/23,08:03:09,0.0,63,24.60,24.50 08/23,08:04:09,0.0,63,24.60,24.50 08/23,08:05:09,0.0,63,24.60,24.50 08/23,08:06:09,0.0,63,24.60,24.50 08/23,08:07:09,1.0,63,24.60,24.50 08/23,08:08:09,1.0,63,24.60,24.50 08/23,08:09:09,1.0,63,24.60,24.50 08/23,08:10:09,1.0,63,24.60,24.50 08/23,08:11:09,0.0,63,24.60,24.50 08/23,08:12:09,0.0,63,24.60,24.50 08/23,08:13:09,1.0,63,24.60,24.50 08/23,08:14:09,0.0,63,24.60,24.50 08/23,08:15:09,1.0,63,24.60,24.50 08/23,08:16:09,1.0,63,24.60,24.50 08/23,08:17:09,1.0,63,24.60,24.50 08/23,08:18:09,0.0,63,24.60,24.50 08/23,08:19:09,1.0,63,24.50,24.40 08/23,08:20:09,0.0,92,24.50,24.40 08/23,08:21:09,0.0,67,24.50,24.40 08/23,08:22:09,1.0,63,24.50,24.40 08/23,08:23:09,0.0,63,24.50,24.40 08/23,08:24:09,0.0,63,24.50,24.40 08/23,08:25:09,0.0,63,24.50,24.40 08/23,08:26:09,1.0,63,24.50,24.40 08/23,08:27:09,1.0,63,24.50,24.40 08/23,08:28:09,1.0,63,24.50,24.40 08/23,08:29:09,1.0,63,24.50,24.40 08/23,08:30:09,1.0,63,24.50,24.40 08/23,08:31:09,0.0,63,24.50,24.40 08/23,08:32:09,0.0,63,24.50,24.40 08/23,08:33:09,1.0,63,24.50,24.40 08/23,08:34:09,1.0,63,24.50,24.40 08/23,08:35:09,1.0,63,24.50,24.40 08/23,08:36:09,1.0,63,24.50,24.40 08/23,08:37:09,1.0,63,24.50,24.40 08/23,08:38:09,1.0,63,24.50,24.40 08/23,08:39:09,1.0,63,24.50,24.40 08/23,08:40:09,1.0,63,24.50,24.40 08/23,08:41:09,0.0,63,24.50,24.40 08/23,08:42:09,1.0,63,24.50,24.40 08/23,08:43:09,0.0,63,24.50,24.40 08/23,08:44:09,0.0,63,24.50,24.40 08/23,08:45:09,0.0,63,24.50,24.30 08/23,08:46:09,1.0,63,24.40,24.30 08/23,08:47:09,0.0,63,24.40,24.30 08/23,08:48:09,0.0,63,24.40,24.30 08/23,08:49:09,1.0,63,24.40,24.30 08/23,08:50:09,1.0,63,24.40,24.30 08/23,08:51:09,1.0,91,24.40,24.30 08/23,08:52:09,1.0,91,24.40,24.30 08/23,08:53:09,0.0,90,24.40,24.30 08/23,08:54:09,0.0,89,24.40,24.30 08/23,08:55:09,0.0,89,24.40,24.30 08/23,08:56:09,0.0,89,24.40,24.30 08/23,08:57:09,1.0,89,24.40,24.30 08/23,08:58:09,0.0,89,24.40,24.30 08/23,08:59:09,0.0,88,24.40,24.30 ,,,,,,9,3.10 08/23,09:00:09,0.0,88,24.40,24.30 08/23,09:01:09,1.0,88,24.40,24.30 08/23,09:02:09,1.0,88,24.40,24.30 08/23,09:03:09,1.0,88,24.40,24.30 08/23,09:04:09,0.0,65,24.40,24.30 08/23,09:05:09,0.0,63,24.40,24.30 08/23,09:06:09,1.0,63,24.40,24.30 08/23,09:07:09,0.0,63,24.40,24.30 08/23,09:08:09,1.0,63,24.40,24.30 08/23,09:09:09,0.0,63,24.40,24.30 08/23,09:10:09,0.0,63,24.40,24.30 08/23,09:11:09,1.0,63,24.30,24.30 08/23,09:12:09,0.0,63,24.30,24.30 08/23,09:13:09,0.0,63,24.30,24.20 08/23,09:14:09,0.0,63,24.30,24.30 08/23,09:15:09,1.0,63,24.30,24.20 08/23,09:16:09,0.0,63,24.30,24.20 08/23,09:17:09,0.0,63,24.30,24.20 08/23,09:18:09,1.0,63,24.30,24.20 08/23,09:19:09,0.0,63,24.30,24.20 08/23,09:20:09,1.0,63,24.30,24.20 08/23,09:21:09,0.0,63,24.30,24.20 08/23,09:22:09,1.0,63,24.30,24.20 08/23,09:23:09,0.0,63,24.30,24.20 08/23,09:24:09,1.0,63,24.30,24.20 08/23,09:25:09,1.0,63,24.30,24.20 08/23,09:26:09,0.0,63,24.30,24.20 08/23,09:27:09,0.0,63,24.30,24.20 08/23,09:28:09,1.0,63,24.30,24.20 08/23,09:29:09,0.0,63,24.30,24.20 08/23,09:30:09,0.0,63,24.30,24.20 08/23,09:31:09,0.0,63,24.30,24.20 08/23,09:32:09,1.0,63,24.30,24.20 08/23,09:33:09,1.0,63,24.30,24.20 08/23,09:34:09,0.0,63,24.30,24.20 08/23,09:35:09,1.0,63,24.30,24.20 08/23,09:36:09,0.0,63,24.30,24.20 08/23,09:37:09,1.0,63,24.30,24.20 08/23,09:38:09,1.0,63,24.30,24.20 08/23,09:39:09,0.0,63,24.20,24.20 08/23,09:40:09,1.0,63,24.20,24.20 08/23,09:41:09,0.0,63,24.20,24.20 08/23,09:42:09,0.0,63,24.20,24.10 08/23,09:43:09,1.0,63,24.20,24.10 08/23,09:44:09,1.0,63,24.20,24.10 08/23,09:45:09,1.0,63,24.20,24.10 08/23,09:46:09,0.0,63,24.20,24.10 08/23,09:47:09,1.0,63,24.20,24.10 08/23,09:48:09,0.0,63,24.20,24.10 08/23,09:49:09,1.0,63,24.20,24.10 08/23,09:50:09,0.0,63,24.20,24.10 08/23,09:51:09,0.0,63,24.20,24.10 08/23,09:52:09,1.0,63,24.20,24.10 08/23,09:53:09,1.0,63,24.20,24.10 08/23,09:54:09,0.0,63,24.20,24.10 08/23,09:55:09,1.0,63,24.20,24.10 08/23,09:56:09,0.0,63,24.20,24.10 08/23,09:57:09,1.0,63,24.20,24.10 08/23,09:58:09,1.0,63,24.20,24.10 08/23,09:59:09,1.0,63,24.20,24.10 ,,,,,,10,3.10 08/23,10:00:09,0.0,63,24.20,24.10 08/23,10:01:09,0.0,63,24.20,24.10 08/23,10:02:09,0.0,63,24.20,24.10 08/23,10:03:09,0.0,63,24.20,24.10 08/23,10:04:09,1.0,63,24.20,24.10 08/23,10:05:09,1.0,63,24.20,24.10 08/23,10:06:09,0.0,63,24.20,24.10 08/23,10:07:09,0.0,63,24.20,24.10 08/23,10:08:09,1.0,63,24.20,24.10 08/23,10:09:09,0.0,63,24.20,24.10 08/23,10:10:09,0.0,63,24.20,24.10 08/23,10:11:09,1.0,63,24.10,24.10 08/23,10:12:09,0.0,63,24.10,24.10 08/23,10:13:09,0.0,63,24.10,24.10 08/23,10:14:09,1.0,63,24.10,24.10 08/23,10:15:09,0.0,63,24.10,24.10 08/23,10:16:09,0.0,63,24.10,24.10 08/23,10:17:09,0.0,63,24.10,24.10 08/23,10:18:09,0.0,62,24.10,24.00 08/23,10:19:09,0.0,62,24.10,24.00 08/23,10:20:09,1.0,62,24.10,24.00 08/23,10:21:09,0.0,62,24.10,24.00 08/23,10:22:09,0.0,62,24.10,24.00 08/23,10:23:09,1.0,62,24.10,24.00 08/23,10:24:09,0.0,62,24.10,24.00 08/23,10:25:09,0.0,62,24.10,24.00 08/23,10:26:09,0.0,62,24.10,24.00 08/23,10:27:09,0.0,62,24.10,24.00 08/23,10:28:09,1.0,62,24.10,24.00 08/23,10:29:09,1.0,62,24.10,24.00 08/23,10:30:09,0.0,62,24.10,24.00 08/23,10:31:09,1.0,62,24.10,24.00 08/23,10:32:09,0.0,62,24.10,24.00 08/23,10:33:09,0.0,62,24.10,24.00 08/23,10:34:09,0.0,62,24.10,24.00 08/23,10:35:09,1.0,62,24.10,24.00 08/23,10:36:09,1.0,62,24.10,24.00 08/23,10:37:09,1.0,62,24.10,24.00 08/23,10:38:09,0.0,62,24.10,24.00 08/23,10:39:09,1.0,62,24.10,24.00 08/23,10:40:09,0.0,62,24.10,24.00 08/23,10:41:09,1.0,62,24.10,24.00 08/23,10:42:09,0.0,62,24.10,24.00 08/23,10:43:09,1.0,62,24.10,24.00 08/23,10:44:09,1.0,62,24.10,24.00 08/23,10:45:09,1.0,62,24.00,24.00 08/23,10:46:09,1.0,62,24.00,24.00 08/23,10:47:09,0.0,62,24.00,24.00 08/23,10:48:09,0.0,62,24.00,24.00 08/23,10:49:09,0.0,62,24.00,24.00 08/23,10:50:09,0.0,62,24.00,24.00 08/23,10:51:09,0.0,62,24.00,24.00 08/23,10:52:09,1.0,62,24.00,24.00 08/23,10:53:09,0.0,62,24.00,24.00 08/23,10:54:09,1.0,62,24.00,24.00 08/23,10:55:09,1.0,62,24.00,23.90 08/23,10:56:09,1.0,62,24.00,23.90 08/23,10:57:09,0.0,62,24.00,23.90 08/23,10:58:09,1.0,62,24.00,23.90 08/23,10:59:09,1.0,62,24.00,23.90 ,,,,,,11,3.10 08/23,11:00:09,1.0,62,24.00,23.90 08/23,11:01:09,0.0,62,24.00,23.90 08/23,11:02:09,0.0,62,24.00,23.90 08/23,11:03:09,0.0,62,24.00,23.90 08/23,11:04:09,0.0,62,24.00,23.90 08/23,11:05:09,0.0,62,24.00,23.90 08/23,11:06:09,1.0,62,24.00,23.90 08/23,11:07:09,1.0,62,24.00,23.90 08/23,11:08:09,1.0,62,24.00,23.90 08/23,11:09:09,0.0,62,24.00,23.90 08/23,11:10:09,0.0,62,24.00,23.90 08/23,11:11:09,1.0,62,24.00,23.90 08/23,11:12:09,1.0,62,24.00,23.90 08/23,11:13:09,0.0,62,24.00,23.90 08/23,11:14:09,0.0,62,24.00,23.90 08/23,11:15:09,1.0,62,24.00,23.90 08/23,11:16:09,0.0,62,24.00,23.90 08/23,11:17:09,0.0,62,24.00,23.90 08/23,11:18:09,1.0,62,24.00,23.90 08/23,11:19:09,0.0,62,24.00,23.90 08/23,11:20:09,1.0,62,24.00,23.90 08/23,11:21:09,1.0,62,24.00,23.90 08/23,11:22:09,1.0,62,23.90,23.90 08/23,11:23:09,1.0,62,23.90,23.90 08/23,11:24:09,1.0,62,23.90,23.90 08/23,11:25:09,1.0,62,23.90,23.90 08/23,11:26:09,0.0,62,23.90,23.90 08/23,11:27:09,0.0,62,23.90,23.90 08/23,11:28:09,0.0,62,23.90,23.90 08/23,11:29:09,0.0,62,23.90,23.90 08/23,11:30:09,1.0,62,23.90,23.90 08/23,11:31:09,1.0,62,23.90,23.80 08/23,11:32:09,0.0,62,23.90,23.80 08/23,11:33:09,0.0,62,23.90,23.80 08/23,11:34:09,1.0,62,23.90,23.80 08/23,11:35:09,1.0,62,23.90,23.80 08/23,11:36:09,0.0,62,23.90,23.80 08/23,11:37:09,0.0,62,23.90,23.80 08/23,11:38:09,1.0,62,23.90,23.80 08/23,11:39:09,1.0,62,23.90,23.80 08/23,11:40:09,0.0,62,23.90,23.80 08/23,11:41:09,0.0,62,23.90,23.80 08/23,11:42:09,0.0,62,23.90,23.80 08/23,11:43:09,0.0,62,23.90,23.80 08/23,11:44:09,0.0,62,23.90,23.80 08/23,11:45:09,0.0,62,23.90,23.80 08/23,11:46:09,0.0,62,23.90,23.80 08/23,11:47:09,0.0,62,23.90,23.80 08/23,11:48:09,1.0,62,23.90,23.80 08/23,11:49:09,0.0,62,23.90,23.80 08/23,11:50:09,1.0,62,23.90,23.80 08/23,11:51:09,0.0,62,23.90,23.80 08/23,11:52:09,0.0,62,23.90,23.80 08/23,11:53:09,0.0,62,23.90,23.80 08/23,11:54:09,0.0,62,23.90,23.80 08/23,11:55:09,1.0,62,23.90,23.80 08/23,11:56:09,0.0,62,23.90,23.80 08/23,11:57:09,0.0,62,23.90,23.80 08/23,11:58:09,0.0,62,23.80,23.80 08/23,11:59:09,0.0,62,23.80,23.80 ,,,,,,12,3.10 08/23,12:00:09,0.0,62,23.80,23.80 08/23,12:01:09,1.0,62,23.80,23.80 08/23,12:02:09,0.0,62,23.80,23.80 08/23,12:03:09,0.0,62,23.80,23.80 08/23,12:04:09,0.0,62,23.80,23.80 08/23,12:05:09,1.0,62,23.80,23.80 08/23,12:06:09,0.0,62,23.80,23.80 08/23,12:07:09,0.0,62,23.80,23.80 08/23,12:08:09,0.0,62,23.80,23.80 08/23,12:09:09,1.0,62,23.80,23.80 08/23,12:10:09,1.0,62,23.80,23.80 08/23,12:11:09,1.0,62,23.80,23.80 08/23,12:12:09,1.0,62,23.80,23.80 08/23,12:13:09,1.0,62,23.80,23.80 08/23,12:14:09,0.0,62,23.80,23.80 08/23,12:15:09,0.0,62,23.80,23.80 08/23,12:16:09,1.0,62,23.80,23.80 08/23,12:17:09,0.0,62,23.80,23.80 08/23,12:18:09,0.0,62,23.80,23.80 08/23,12:19:09,0.0,62,23.80,23.80 08/23,12:20:09,1.0,62,23.80,23.80 08/23,12:21:09,1.0,62,23.80,23.80 08/23,12:22:09,0.0,62,23.80,23.80 08/23,12:23:09,1.0,62,23.80,23.80 08/23,12:24:09,0.0,62,23.80,23.80 08/23,12:25:09,1.0,62,23.80,23.80 08/23,12:26:09,0.0,62,23.80,23.80 08/23,12:27:09,0.0,62,23.80,23.80 08/23,12:28:09,0.0,62,23.80,23.80 08/23,12:29:09,0.0,62,23.80,23.80 08/23,12:30:09,0.0,62,23.80,23.80 08/23,12:31:09,1.0,62,23.80,23.80 08/23,12:32:09,1.0,62,23.80,23.80 08/23,12:33:09,0.0,62,23.80,23.80 08/23,12:34:09,1.0,62,23.80,23.80 08/23,12:35:09,1.0,62,23.80,23.90 08/23,12:36:09,0.0,62,23.80,23.80 08/23,12:37:09,0.0,62,23.80,23.90 08/23,12:38:09,1.0,62,23.80,23.90 08/23,12:39:09,0.0,62,23.80,23.90 08/23,12:40:09,0.0,62,23.80,23.90 08/23,12:41:09,0.0,62,23.80,23.90 08/23,12:42:09,0.0,62,23.80,23.90 08/23,12:43:09,1.0,62,23.80,23.90 08/23,12:44:09,0.0,62,23.80,23.90 08/23,12:45:09,0.0,62,23.80,23.90 08/23,12:46:09,0.0,62,23.80,23.90 08/23,12:47:09,0.0,62,23.80,23.90 08/23,12:48:09,1.0,62,23.80,23.90 08/23,12:49:09,1.0,62,23.80,23.90 08/23,12:50:09,1.0,62,23.80,23.90 08/23,12:51:09,1.0,62,23.80,23.90 08/23,12:52:09,0.0,62,23.80,23.90 08/23,12:53:09,1.0,62,23.80,23.90 08/23,12:54:09,1.0,62,23.80,23.90 08/23,12:55:09,1.0,62,23.80,23.90 08/23,12:56:09,0.0,62,23.80,23.90 08/23,12:57:09,1.0,62,23.80,23.90 08/23,12:58:09,1.0,62,23.90,23.90 08/23,12:59:09,1.0,62,23.90,23.90 ,,,,,,13,3.10 08/23,13:00:09,0.0,62,23.90,23.90 08/23,13:01:09,0.0,62,23.90,23.90 08/23,13:02:09,0.0,62,23.90,23.90 08/23,13:03:09,1.0,62,23.90,23.90 08/23,13:04:09,0.0,62,23.90,23.90 08/23,13:05:09,1.0,62,23.90,23.90 08/23,13:06:09,0.0,62,23.90,23.90 08/23,13:07:09,0.0,62,23.90,23.90 08/23,13:08:09,1.0,62,23.90,23.90 08/23,13:09:09,1.0,62,23.90,23.90 08/23,13:10:09,1.0,62,23.90,23.90 08/23,13:11:09,0.0,62,23.90,23.90 08/23,13:12:09,1.0,62,23.90,23.90 08/23,13:13:09,1.0,62,23.90,23.90 08/23,13:14:09,1.0,62,23.90,23.90 08/23,13:15:09,0.0,62,23.90,23.90 08/23,13:16:09,0.0,62,23.90,23.90 08/23,13:17:09,1.0,62,23.90,23.90 08/23,13:18:09,0.0,62,23.90,23.90 08/23,13:19:09,1.0,62,23.90,23.90 08/23,13:20:09,0.0,62,23.90,23.90 08/23,13:21:09,0.0,62,23.90,23.90 08/23,13:22:09,0.0,62,23.90,23.90 08/23,13:23:09,1.0,62,23.90,23.90 08/23,13:24:09,0.0,62,23.90,23.90 08/23,13:25:09,0.0,62,23.90,23.90 08/23,13:26:09,0.0,62,23.90,23.90 08/23,13:27:09,0.0,62,23.90,23.90 08/23,13:28:09,1.0,62,23.90,23.90 08/23,13:29:09,1.0,62,23.90,23.90 08/23,13:30:09,0.0,62,23.90,23.90 08/23,13:31:09,0.0,62,23.90,23.90 08/23,13:32:09,0.0,62,23.90,23.90 08/23,13:33:09,0.0,62,23.90,23.90 08/23,13:34:09,0.0,62,23.90,23.90 08/23,13:35:09,0.0,62,23.90,23.90 08/23,13:36:09,0.0,62,23.90,23.90 08/23,13:37:09,1.0,62,23.90,23.90 08/23,13:38:09,1.0,62,23.90,23.90 08/23,13:39:09,0.0,62,23.90,23.90 08/23,13:40:09,1.0,62,23.90,23.90 08/23,13:41:09,0.0,62,23.90,23.90 08/23,13:42:09,1.0,62,23.90,23.90 08/23,13:43:09,0.0,62,23.90,23.90 08/23,13:44:09,1.0,62,23.90,23.90 08/23,13:45:09,0.0,62,23.90,23.90 08/23,13:46:09,0.0,62,23.90,23.90 08/23,13:47:09,1.0,62,23.90,23.90 08/23,13:48:09,0.0,62,23.90,23.90 08/23,13:49:09,0.0,62,23.90,23.90 08/23,13:50:09,0.0,62,23.90,23.90 08/23,13:51:09,1.0,62,23.90,23.90 08/23,13:52:09,0.0,62,23.90,23.90 08/23,13:53:09,0.0,62,23.90,23.90 08/23,13:54:09,0.0,62,23.90,23.90 08/23,13:55:09,0.0,62,23.90,23.90 08/23,13:56:09,1.0,62,23.90,23.90 08/23,13:57:09,1.0,62,23.90,23.90 08/23,13:58:09,0.0,62,23.90,23.90 08/23,13:59:09,1.0,62,23.90,23.90 ,,,,,,14,3.10 08/23,14:00:09,1.0,62,23.90,23.90 08/23,14:01:09,0.0,62,23.90,23.90 08/23,14:02:09,0.0,62,23.90,23.90 08/23,14:03:09,0.0,62,23.90,23.90 08/23,14:04:09,1.0,62,23.90,23.90 08/23,14:05:09,0.0,62,23.90,23.90 08/23,14:06:09,0.0,62,23.90,23.90 08/23,14:07:09,1.0,62,23.90,23.90 08/23,14:08:09,0.0,62,23.90,23.90 08/23,14:09:09,0.0,62,23.90,24.00 08/23,14:10:09,0.0,62,23.90,24.00 08/23,14:11:09,1.0,62,23.90,24.00 08/23,14:12:09,0.0,62,23.90,24.00 08/23,14:13:09,1.0,68,23.90,24.00 08/23,14:14:09,1.0,63,23.90,24.00 08/23,14:15:09,0.0,62,23.90,24.00 08/23,14:16:09,1.0,62,23.90,24.00 08/23,14:17:09,0.0,62,23.90,24.00 08/23,14:18:09,0.0,62,23.90,24.00 08/23,14:19:09,0.0,62,23.90,24.00 08/23,14:20:09,0.0,62,23.90,24.00 08/23,14:21:09,0.0,62,23.90,24.00 08/23,14:22:09,0.0,62,23.90,24.00 08/23,14:23:09,0.0,62,23.90,24.00 08/23,14:24:09,1.0,62,23.90,24.00 08/23,14:25:09,0.0,62,23.90,24.00 08/23,14:26:09,0.0,62,24.00,24.00 08/23,14:27:09,0.0,62,24.00,24.00 08/23,14:28:09,1.0,62,24.00,24.00 08/23,14:29:09,0.0,62,23.90,24.00 08/23,14:30:09,0.0,62,24.00,24.00 08/23,14:31:09,1.0,62,24.00,24.00 08/23,14:32:09,0.0,62,24.00,24.00 08/23,14:33:09,0.0,62,24.00,24.00 08/23,14:34:09,0.0,62,24.00,24.00 08/23,14:35:09,1.0,62,24.00,24.00 08/23,14:36:09,1.0,62,24.00,24.00 08/23,14:37:09,0.0,62,24.00,24.00 08/23,14:38:09,0.0,62,24.00,24.00 08/23,14:39:09,0.0,62,24.00,24.00 08/23,14:40:09,0.0,62,24.00,24.00 08/23,14:41:09,1.0,62,24.00,24.00 08/23,14:42:09,1.0,62,24.00,24.00 08/23,14:43:09,1.0,62,24.00,24.00 08/23,14:44:09,0.0,62,24.00,24.00 08/23,14:45:09,1.0,62,24.00,24.00 08/23,14:46:09,0.0,62,24.00,24.00 08/23,14:47:09,1.0,62,24.00,24.00 08/23,14:48:09,0.0,62,24.00,24.00 08/23,14:49:09,0.0,62,24.00,24.00 08/23,14:50:09,1.0,62,24.00,24.00 08/23,14:51:09,0.0,62,24.00,24.00 08/23,14:52:09,0.0,62,24.00,24.00 08/23,14:53:09,0.0,62,24.00,24.00 08/23,14:54:09,0.0,62,24.00,24.00 08/23,14:55:09,1.0,62,24.00,24.00 08/23,14:56:09,0.0,62,24.00,24.00 08/23,14:57:09,1.0,62,24.00,24.00 08/23,14:58:09,1.0,62,24.00,24.00 08/23,14:59:09,0.0,62,24.00,24.00 ,,,,,,15,3.10 08/23,15:00:09,0.0,62,24.00,24.00 08/23,15:01:09,0.0,62,24.00,24.00 08/23,15:02:09,0.0,62,24.00,24.00 08/23,15:03:09,0.0,62,24.00,24.00 08/23,15:04:09,0.0,62,24.00,24.00 08/23,15:05:09,1.0,62,24.00,24.00 08/23,15:06:09,0.0,62,24.00,24.00 08/23,15:07:09,1.0,62,24.00,24.00 08/23,15:08:09,0.0,62,24.00,24.00 08/23,15:09:09,1.0,62,24.00,24.00 08/23,15:10:09,1.0,62,24.00,24.00 08/23,15:11:09,0.0,62,24.00,24.00 08/23,15:12:09,1.0,62,24.00,24.00 08/23,15:13:09,0.0,62,24.00,24.00 08/23,15:14:09,0.0,62,24.00,24.00 08/23,15:15:09,0.0,62,24.00,24.00 08/23,15:16:09,0.0,62,24.00,24.00 08/23,15:17:09,0.0,62,24.00,24.00 08/23,15:18:09,0.0,62,24.00,24.00 08/23,15:19:09,1.0,62,24.00,24.00 08/23,15:20:09,1.0,62,24.00,24.00 08/23,15:21:09,0.0,62,24.00,24.00 08/23,15:22:09,0.0,62,24.00,24.00 08/23,15:23:09,0.0,62,24.00,24.00 08/23,15:24:09,1.0,62,24.00,24.00 08/23,15:25:09,0.0,62,24.00,24.00 08/23,15:26:09,0.0,62,24.00,24.00 08/23,15:27:09,0.0,62,24.00,24.00 08/23,15:28:09,1.0,62,24.00,24.00 08/23,15:29:09,0.0,62,24.00,24.00 08/23,15:30:09,0.0,62,24.00,24.00 08/23,15:31:09,0.0,62,24.00,24.00 08/23,15:32:09,1.0,62,24.00,24.00 08/23,15:33:09,0.0,62,24.00,24.00 08/23,15:34:09,0.0,62,24.00,24.00 08/23,15:35:09,0.0,62,24.00,24.00 08/23,15:36:09,0.0,62,24.00,24.00 08/23,15:37:09,0.0,62,24.00,24.00 08/23,15:38:09,1.0,62,24.00,24.00 08/23,15:39:09,1.0,62,24.00,24.00 08/23,15:40:09,0.0,62,24.00,24.00 08/23,15:41:09,1.0,62,24.00,24.00 08/23,15:42:09,0.0,62,24.00,24.00 08/23,15:43:09,0.0,62,24.00,24.00 08/23,15:44:09,0.0,62,24.00,24.00 08/23,15:45:09,0.0,62,24.00,24.00 08/23,15:46:09,1.0,62,24.00,24.00 08/23,15:47:09,0.0,62,24.00,24.00 08/23,15:48:09,1.0,62,24.00,24.00 08/23,15:49:09,1.0,62,24.00,24.00 08/23,15:50:09,0.0,62,24.00,24.00 08/23,15:51:09,1.0,62,24.00,24.00 08/23,15:52:09,0.0,62,24.00,24.00 08/23,15:53:09,1.0,62,24.00,24.00 08/23,15:54:09,1.0,62,24.00,24.00 08/23,15:55:09,1.0,62,24.00,24.00 08/23,15:56:09,0.0,62,24.00,24.00 08/23,15:57:09,0.0,62,24.00,24.00 08/23,15:58:09,1.0,62,24.00,24.00 08/23,15:59:09,0.0,62,24.00,24.00 ,,,,,,16,3.10 08/23,16:00:09,0.0,62,24.00,24.00 08/23,16:01:09,0.0,62,24.00,24.00 08/23,16:02:09,0.0,62,24.00,24.00 08/23,16:03:09,0.0,62,24.00,24.00 08/23,16:04:09,0.0,62,24.00,24.00 08/23,16:05:09,0.0,62,24.00,24.00 08/23,16:06:09,0.0,62,24.00,24.00 08/23,16:07:09,0.0,62,24.00,24.00 08/23,16:08:09,1.0,62,24.00,24.00 08/23,16:09:09,0.0,62,24.00,24.00 08/23,16:10:09,0.0,63,24.00,24.10 08/23,16:11:09,0.0,62,24.00,24.00 08/23,16:12:09,0.0,62,24.00,24.00 08/23,16:13:09,0.0,63,24.00,24.10 08/23,16:14:09,0.0,62,24.00,24.00 08/23,16:15:09,1.0,63,24.00,24.10 08/23,16:16:09,0.0,62,24.00,24.00 08/23,16:17:09,1.0,62,24.00,24.00 08/23,16:18:09,0.0,63,24.00,24.10 08/23,16:19:09,1.0,63,24.00,24.10 08/23,16:20:09,1.0,63,24.00,24.10 08/23,16:21:09,0.0,63,24.00,24.10 08/23,16:22:09,1.0,63,24.00,24.10 08/23,16:23:09,0.0,63,24.00,24.10 08/23,16:24:09,1.0,63,24.00,24.10 08/23,16:25:09,0.0,63,24.00,24.10 08/23,16:26:09,1.0,63,24.10,24.10 08/23,16:27:09,0.0,63,24.00,24.10 08/23,16:28:09,0.0,63,24.10,24.10 08/23,16:29:09,0.0,63,24.10,24.10 08/23,16:30:09,0.0,63,24.00,24.10 08/23,16:31:09,0.0,63,24.10,24.10 08/23,16:32:09,1.0,63,24.10,24.10 08/23,16:33:09,0.0,63,24.10,24.10 08/23,16:34:09,0.0,63,24.10,24.10 08/23,16:35:09,0.0,64,24.00,24.10 08/23,16:36:09,0.0,64,24.10,24.10 08/23,16:37:09,1.0,64,24.10,24.10 08/23,16:38:09,1.0,65,24.10,24.10 08/23,16:39:09,0.0,65,24.10,24.10 08/23,16:40:09,0.0,65,24.10,24.10 08/23,16:41:09,1.0,65,24.10,24.10 08/23,16:42:09,1.0,66,24.10,24.10 08/23,16:43:09,0.0,66,24.10,24.10 08/23,16:44:09,0.0,66,24.10,24.10 08/23,16:45:09,1.0,66,24.10,24.10 08/23,16:46:09,1.0,66,24.10,24.10 08/23,16:47:09,0.0,66,24.10,24.10 08/23,16:48:09,1.0,66,24.10,24.10 08/23,16:49:09,0.0,66,24.10,24.10 08/23,16:50:09,0.0,66,24.10,24.10 08/23,16:51:09,0.0,66,24.10,24.10 08/23,16:52:09,1.0,66,24.10,24.10 08/23,16:53:09,1.0,66,24.10,24.10 08/23,16:54:09,0.0,66,24.10,24.10 08/23,16:55:09,0.0,66,24.10,24.10 08/23,16:56:09,0.0,67,24.10,24.10 08/23,16:57:09,1.0,67,24.10,24.10 08/23,16:58:09,0.0,67,24.10,24.10 08/23,16:59:09,0.0,67,24.10,24.10 ,,,,,,17,3.10 08/23,17:00:09,0.0,67,24.10,24.10 08/23,17:01:09,0.0,68,24.10,24.10 08/23,17:02:09,0.0,68,24.10,24.10 08/23,17:03:09,0.0,70,24.10,24.10 08/23,17:04:09,1.0,70,24.10,24.10 08/23,17:05:09,1.0,70,24.10,24.10 08/23,17:06:09,0.0,70,24.10,24.10 08/23,17:07:09,0.0,70,24.10,24.10 08/23,17:08:09,0.0,70,24.10,24.10 08/23,17:09:09,0.0,71,24.10,24.10 08/23,17:10:09,0.0,72,24.10,24.10 08/23,17:11:09,0.0,73,24.10,24.10 08/23,17:12:09,0.0,75,24.10,24.10 08/23,17:13:09,1.0,76,24.10,24.10 08/23,17:14:09,1.0,78,24.10,24.10 08/23,17:15:09,1.0,79,24.10,24.10 08/23,17:16:09,0.0,81,24.10,24.10 08/23,17:17:09,0.0,83,24.10,24.10 08/23,17:18:09,0.0,83,24.10,24.10 08/23,17:19:09,1.0,86,24.10,24.10 08/23,17:20:09,1.0,89,24.10,24.10 08/23,17:21:09,0.0,93,24.10,24.10 08/23,17:22:09,1.0,95,24.10,24.10 08/23,17:23:09,1.0,95,24.10,24.10 08/23,17:24:09,1.0,95,24.10,24.10 08/23,17:25:09,0.0,95,24.10,24.10 08/23,17:26:09,0.0,96,24.10,24.10 08/23,17:27:09,0.0,97,24.10,24.10 08/23,17:28:09,0.0,99,24.10,24.10 08/23,17:29:09,1.0,101,24.10,24.10 08/23,17:30:09,0.0,102,24.10,24.10 08/23,17:31:09,0.0,104,24.10,24.10 08/23,17:32:09,0.0,106,24.10,24.10 08/23,17:33:09,0.0,107,24.10,24.10 08/23,17:34:09,0.0,118,24.10,24.10 08/23,17:35:09,0.0,121,24.10,24.10 08/23,17:36:09,0.0,121,24.10,24.10 08/23,17:37:09,1.0,124,24.10,24.10 08/23,17:38:09,1.0,126,24.10,24.10 08/23,17:39:09,1.0,133,24.10,24.10 08/23,17:40:09,0.0,135,24.10,24.10 08/23,17:41:09,1.0,123,24.10,24.10 08/23,17:42:09,0.0,124,24.10,24.10 08/23,17:43:09,1.0,140,24.10,24.10 08/23,17:44:09,0.0,143,24.10,24.10 08/23,17:45:09,0.0,143,24.10,24.10 08/23,17:46:09,0.0,144,24.10,24.10 08/23,17:47:09,0.0,144,24.10,24.10 08/23,17:48:09,1.0,144,24.10,24.10 08/23,17:49:09,0.0,145,24.10,24.10 08/23,17:50:09,0.0,145,24.10,24.10 08/23,17:51:09,1.0,146,24.10,24.10 08/23,17:52:09,0.0,145,24.10,24.10 08/23,17:53:09,0.0,145,24.10,24.10 08/23,17:54:09,1.0,145,24.10,24.10 08/23,17:55:09,1.0,140,24.10,24.10 08/23,17:56:09,0.0,147,24.10,24.10 08/23,17:57:09,1.0,146,24.10,24.10 08/23,17:58:09,1.0,146,24.10,24.10 08/23,17:59:09,0.0,145,24.10,24.10 ,,,,,,18,3.08 08/23,18:00:09,0.0,146,24.10,24.10 08/23,18:01:09,1.0,144,24.10,24.10 08/23,18:02:09,0.0,147,24.10,24.10 08/23,18:03:09,0.0,146,24.10,24.10 08/23,18:04:09,1.0,146,24.10,24.10 08/23,18:05:09,0.0,145,24.10,24.10 08/23,18:06:09,1.0,144,24.10,24.10 08/23,18:07:09,1.0,144,24.10,24.10 08/23,18:08:09,1.0,132,24.10,24.10 08/23,18:09:09,0.0,139,24.10,24.10 08/23,18:10:09,0.0,139,24.10,24.10 08/23,18:11:09,1.0,139,24.10,24.10 08/23,18:12:09,1.0,132,24.10,24.10 08/23,18:13:09,0.0,135,24.10,24.10 08/23,18:14:09,0.0,108,24.10,24.10 08/23,18:15:09,0.0,104,24.10,24.10 08/23,18:16:09,0.0,98,24.10,24.10 08/23,18:17:09,1.0,96,24.10,24.10 08/23,18:18:09,0.0,96,24.10,24.10 08/23,18:19:09,0.0,92,24.10,24.10 08/23,18:20:09,1.0,88,24.10,24.10 08/23,18:21:09,0.0,85,24.10,24.10 08/23,18:22:09,1.0,84,24.10,24.10 08/23,18:23:09,1.0,83,24.10,24.10 08/23,18:24:09,1.0,81,24.10,24.10 08/23,18:25:09,0.0,78,24.10,24.10 08/23,18:26:09,1.0,75,24.10,24.10 08/23,18:27:09,1.0,74,24.10,24.10 08/23,18:28:09,1.0,72,24.10,24.10 08/23,18:29:09,1.0,71,24.10,24.10 08/23,18:30:09,0.0,70,24.10,24.10 08/23,18:31:09,0.0,70,24.10,24.10 08/23,18:32:09,0.0,69,24.10,24.10 08/23,18:33:09,1.0,68,24.10,24.10 08/23,18:34:09,1.0,68,24.10,24.10 08/23,18:35:09,0.0,69,24.10,24.10 08/23,18:36:09,0.0,69,24.10,24.10 08/23,18:37:09,0.0,69,24.10,24.10 08/23,18:38:09,0.0,69,24.10,24.10 08/23,18:39:09,0.0,69,24.10,24.10 08/23,18:40:09,0.0,69,24.10,24.10 08/23,18:41:09,0.0,69,24.10,24.10 08/23,18:42:09,1.0,69,24.10,24.10 08/23,18:43:09,0.0,68,24.10,24.10 08/23,18:44:09,1.0,68,24.10,24.10 08/23,18:45:09,1.0,68,24.10,24.10 08/23,18:46:09,0.0,68,24.00,24.10 08/23,18:47:09,1.0,68,24.00,24.10 08/23,18:48:09,1.0,69,24.00,24.10 08/23,18:49:09,0.0,69,24.00,24.10 08/23,18:50:09,1.0,69,24.00,24.10 08/23,18:51:09,0.0,69,24.00,24.10 08/23,18:52:09,0.0,69,24.00,24.10 08/23,18:53:09,0.0,68,24.00,24.10 08/23,18:54:09,1.0,68,24.00,24.10 08/23,18:55:09,1.0,68,24.00,24.10 08/23,18:56:09,0.0,68,24.00,24.10 08/23,18:57:09,1.0,68,24.00,24.10 08/23,18:58:09,1.0,69,24.00,24.10 08/23,18:59:09,0.0,69,24.00,24.10 ,,,,,,19,3.10 08/23,19:00:09,1.0,77,24.00,24.10 08/23,19:01:09,1.0,97,24.00,24.10 08/23,19:02:09,0.0,96,24.00,24.10 08/23,19:03:09,1.0,95,24.00,24.10 08/23,19:04:09,1.0,95,24.00,24.10 08/23,19:05:09,1.0,95,24.00,24.10 08/23,19:06:09,0.0,95,24.00,24.10 08/23,19:07:09,0.0,94,24.00,24.10 08/23,19:08:09,0.0,93,24.00,24.10 08/23,19:09:09,0.0,94,24.00,24.10 08/23,19:10:09,1.0,93,24.00,24.10 08/23,19:11:09,1.0,94,24.00,24.10 08/23,19:12:09,0.0,97,24.00,24.10 08/23,19:13:09,0.0,98,24.00,24.10 08/23,19:14:09,0.0,98,24.00,24.10 08/23,19:15:09,1.0,98,24.00,24.10 08/23,19:16:09,0.0,97,24.00,24.10 08/23,19:17:09,0.0,98,24.00,24.10 08/23,19:18:09,0.0,98,24.00,24.10 08/23,19:19:09,0.0,99,24.00,24.10 08/23,19:20:09,0.0,99,24.00,24.10 08/23,19:21:09,0.0,99,24.00,24.10 08/23,19:22:09,0.0,99,24.00,24.00 08/23,19:23:09,1.0,99,24.00,24.00 08/23,19:24:09,1.0,99,24.00,24.00 08/23,19:25:09,0.0,99,24.00,24.00 08/23,19:26:09,1.0,99,24.00,24.00 08/23,19:27:09,1.0,99,24.00,24.00 08/23,19:28:09,0.0,98,24.00,24.00 08/23,19:29:09,1.0,99,24.00,24.00 08/23,19:30:09,0.0,99,24.00,24.00 08/23,19:31:09,0.0,100,24.00,24.00 08/23,19:32:09,1.0,100,24.00,24.00 08/23,19:33:09,1.0,100,24.00,24.00 08/23,19:34:09,1.0,101,24.00,24.00 08/23,19:35:09,1.0,101,23.90,24.00 08/23,19:36:09,1.0,101,23.90,24.00 08/23,19:37:09,1.0,102,23.90,24.00 08/23,19:38:09,1.0,102,23.90,24.00 08/23,19:39:09,0.0,102,23.90,24.00 08/23,19:40:09,0.0,102,23.90,24.00 08/23,19:41:09,1.0,103,23.90,24.00 08/23,19:42:09,1.0,103,23.90,24.00 08/23,19:43:09,0.0,104,23.90,24.00 08/23,19:44:09,1.0,104,23.90,24.00 08/23,19:45:09,1.0,104,23.90,24.00 08/23,19:46:09,0.0,105,23.90,24.00 08/23,19:47:09,0.0,104,23.90,24.00 08/23,19:48:09,0.0,106,23.90,24.00 08/23,19:49:09,0.0,106,23.90,24.00 08/23,19:50:09,0.0,107,23.90,24.00 08/23,19:51:09,0.0,108,23.90,24.00 08/23,19:52:09,0.0,109,23.90,24.00 08/23,19:53:09,0.0,110,23.90,24.00 08/23,19:54:09,0.0,112,23.90,24.00 08/23,19:55:09,1.0,114,23.90,24.00 08/23,19:56:09,1.0,115,23.90,24.00 08/23,19:57:09,0.0,116,23.90,24.00 08/23,19:58:09,1.0,117,23.90,24.00 08/23,19:59:09,1.0,119,23.90,24.00 ,,,,,,20,3.08 08/23,20:00:09,0.0,120,23.90,24.00 08/23,20:01:09,0.0,121,23.90,23.90 08/23,20:02:09,0.0,120,23.90,23.90 08/23,20:03:09,0.0,120,23.90,23.90 08/23,20:04:09,0.0,122,23.90,23.90 08/23,20:05:09,0.0,122,23.90,23.90 08/23,20:06:09,0.0,121,23.90,23.90 08/23,20:07:09,1.0,120,23.90,23.90 08/23,20:08:09,1.0,127,23.90,23.90 08/23,20:09:09,0.0,129,23.90,23.90 08/23,20:10:09,1.0,118,23.90,23.90 08/23,20:11:09,1.0,123,23.90,23.90 08/23,20:12:09,1.0,122,23.90,23.90 08/23,20:13:09,1.0,94,23.90,23.90 08/23,20:14:09,1.0,94,23.90,23.90 08/23,20:15:09,0.0,94,23.90,23.90 08/23,20:16:09,1.0,93,23.90,23.90 08/23,20:17:09,0.0,91,23.90,23.90 08/23,20:18:09,1.0,92,23.90,23.90 08/23,20:19:09,0.0,92,23.90,23.90 08/23,20:20:09,0.0,92,23.90,23.90 08/23,20:21:09,0.0,95,23.90,23.90 08/23,20:22:09,1.0,94,23.90,23.90 08/23,20:23:09,0.0,96,23.90,23.90 08/23,20:24:09,1.0,94,23.90,23.90 08/23,20:25:09,1.0,94,23.90,23.90 08/23,20:26:09,0.0,96,23.90,23.90 08/23,20:27:09,0.0,95,23.90,23.90 08/23,20:28:09,1.0,96,23.90,23.90 08/23,20:29:09,0.0,92,23.90,23.90 08/23,20:30:09,0.0,94,23.90,23.90 08/23,20:31:09,0.0,92,23.90,23.90 08/23,20:32:09,1.0,91,23.90,23.90 08/23,20:33:09,0.0,93,23.90,23.90 08/23,20:34:09,1.0,93,23.90,23.90 08/23,20:35:09,0.0,95,23.90,23.90 08/23,20:36:09,0.0,95,23.90,23.90 08/23,20:37:09,1.0,95,23.90,23.90 08/23,20:38:09,0.0,95,23.90,23.90 08/23,20:39:09,1.0,95,23.90,23.90 08/23,20:40:09,0.0,92,23.90,23.90 08/23,20:41:09,1.0,94,23.90,23.90 08/23,20:42:09,0.0,94,23.90,23.90 08/23,20:43:09,1.0,88,23.90,23.90 08/23,20:44:09,1.0,91,23.90,23.90 08/23,20:45:09,1.0,93,23.90,23.90 08/23,20:46:09,0.0,97,23.90,23.90 08/23,20:47:09,1.0,95,23.90,23.90 08/23,20:48:09,0.0,93,23.90,23.90 08/23,20:49:09,0.0,93,23.90,23.90 08/23,20:50:09,0.0,91,23.90,23.90 08/23,20:51:09,1.0,90,23.90,23.90 08/23,20:52:09,0.0,90,23.90,23.90 08/23,20:53:09,0.0,90,23.80,23.90 08/23,20:54:09,0.0,90,23.80,23.90 08/23,20:55:09,0.0,90,23.80,23.90 08/23,20:56:09,0.0,91,23.80,23.90 08/23,20:57:09,1.0,92,23.80,23.90 08/23,20:58:09,1.0,92,23.80,23.90 08/23,20:59:09,1.0,91,23.80,23.90 ,,,,,,21,3.08 08/23,21:00:09,1.0,93,23.80,23.90 08/23,21:01:09,0.0,93,23.80,23.90 08/23,21:02:09,0.0,93,23.80,23.90 08/23,21:03:09,0.0,92,23.80,23.90 08/23,21:04:09,1.0,92,23.80,23.90 08/23,21:05:09,0.0,92,23.80,23.90 08/23,21:06:09,0.0,92,23.80,23.90 08/23,21:07:09,0.0,90,23.80,23.90 08/23,21:08:09,1.0,90,23.80,23.90 08/23,21:09:09,0.0,89,23.80,23.90 08/23,21:10:09,1.0,86,23.80,23.90 08/23,21:11:09,0.0,90,23.80,23.90 08/23,21:12:09,0.0,93,23.80,23.90 08/23,21:13:09,1.0,92,23.80,23.90 08/23,21:14:09,1.0,91,23.80,23.90 08/23,21:15:09,1.0,85,23.80,23.90 08/23,21:16:09,0.0,77,23.80,23.90 08/23,21:17:09,0.0,76,23.80,23.90 08/23,21:18:09,0.0,76,23.80,23.90 08/23,21:19:09,0.0,76,23.80,23.90 08/23,21:20:09,0.0,76,23.80,23.90 08/23,21:21:09,0.0,76,23.80,23.80 08/23,21:22:09,1.0,75,23.80,23.90 08/23,21:23:09,1.0,75,23.80,23.90 08/23,21:24:09,0.0,76,23.80,23.80 08/23,21:25:09,1.0,75,23.80,23.90 08/23,21:26:09,1.0,76,23.80,23.90 08/23,21:27:09,0.0,77,23.80,23.80 08/23,21:28:09,0.0,78,23.80,23.80 08/23,21:29:09,1.0,77,23.80,23.80 08/23,21:30:09,0.0,76,23.80,23.80 08/23,21:31:09,0.0,76,23.80,23.80 08/23,21:32:09,0.0,76,23.80,23.80 08/23,21:33:09,0.0,75,23.80,23.80 08/23,21:34:09,0.0,75,23.80,23.80 08/23,21:35:09,0.0,75,23.80,23.80 08/23,21:36:09,1.0,76,23.80,23.80 08/23,21:37:09,0.0,76,23.80,23.80 08/23,21:38:09,1.0,77,23.80,23.80 08/23,21:39:09,0.0,77,23.80,23.80 08/23,21:40:09,1.0,77,23.80,23.80 08/23,21:41:09,0.0,77,23.80,23.80 08/23,21:42:09,0.0,78,23.80,23.80 08/23,21:43:09,0.0,77,23.80,23.80 08/23,21:44:09,0.0,77,23.80,23.80 08/23,21:45:09,1.0,80,23.80,23.80 08/23,21:46:09,0.0,80,23.80,23.80 08/23,21:47:09,1.0,80,23.80,23.80 08/23,21:48:09,0.0,86,23.80,23.80 08/23,21:49:09,1.0,87,23.80,23.80 08/23,21:50:09,1.0,87,23.80,23.80 08/23,21:51:09,1.0,88,23.80,23.80 08/23,21:52:09,1.0,88,23.80,23.80 08/23,21:53:09,0.0,88,23.80,23.80 08/23,21:54:09,1.0,87,23.80,23.80 08/23,21:55:09,1.0,85,23.70,23.80 08/23,21:56:09,0.0,80,23.80,23.80 08/23,21:57:09,0.0,77,23.70,23.80 08/23,21:58:09,0.0,76,23.70,23.80 08/23,21:59:09,0.0,77,23.70,23.80 ,,,,,,22,3.10 08/23,22:00:09,0.0,76,23.70,23.80 08/23,22:01:09,0.0,76,23.70,23.80 08/23,22:02:09,0.0,76,23.70,23.80 08/23,22:03:09,0.0,76,23.70,23.80 08/23,22:04:09,0.0,76,23.70,23.80 08/23,22:05:09,1.0,76,23.70,23.80 08/23,22:06:09,0.0,76,23.70,23.80 08/23,22:07:09,0.0,79,23.70,23.80 08/23,22:08:09,0.0,77,23.70,23.80 08/23,22:09:09,1.0,77,23.70,23.80 08/23,22:10:09,0.0,77,23.70,23.80 08/23,22:11:09,0.0,79,23.70,23.80 08/23,22:12:09,0.0,78,23.70,23.80 08/23,22:13:09,0.0,78,23.70,23.80 08/23,22:14:09,0.0,79,23.70,23.80 08/23,22:15:09,1.0,81,23.70,23.80 08/23,22:16:09,0.0,80,23.70,23.80 08/23,22:17:09,1.0,80,23.70,23.80 08/23,22:18:09,0.0,81,23.70,23.80 08/23,22:19:09,0.0,80,23.70,23.80 08/23,22:20:09,0.0,80,23.70,23.80 08/23,22:21:09,1.0,79,23.70,23.80 08/23,22:22:09,1.0,79,23.70,23.80 08/23,22:23:09,0.0,79,23.70,23.80 08/23,22:24:09,0.0,79,23.70,23.80 08/23,22:25:09,0.0,85,23.70,23.80 08/23,22:26:09,1.0,92,23.70,23.80 08/23,22:27:09,0.0,91,23.70,23.80 08/23,22:28:09,1.0,89,23.70,23.80 08/23,22:29:09,1.0,89,23.70,23.80 08/23,22:30:09,0.0,91,23.70,23.80 08/23,22:31:09,0.0,84,23.70,23.80 08/23,22:32:09,0.0,84,23.70,23.80 08/23,22:33:09,1.0,84,23.70,23.80 08/23,22:34:09,1.0,83,23.70,23.80 08/23,22:35:09,0.0,82,23.70,23.80 08/23,22:36:09,0.0,83,23.70,23.80 08/23,22:37:09,0.0,82,23.70,23.80 08/23,22:38:09,0.0,82,23.70,23.80 08/23,22:39:09,1.0,79,23.70,23.80 08/23,22:40:09,0.0,79,23.70,23.80 08/23,22:41:09,0.0,80,23.70,23.80 08/23,22:42:09,0.0,83,23.70,23.80 08/23,22:43:09,0.0,85,23.70,23.80 08/23,22:44:09,0.0,87,23.70,23.80 08/23,22:45:09,0.0,84,23.70,23.80 08/23,22:46:09,0.0,87,23.70,23.80 08/23,22:47:09,0.0,83,23.70,23.80 08/23,22:48:09,1.0,80,23.70,23.80 08/23,22:49:09,1.0,85,23.70,23.80 08/23,22:50:09,0.0,85,23.70,23.80 08/23,22:51:09,1.0,83,23.70,23.80 08/23,22:52:09,0.0,88,23.70,23.80 08/23,22:53:09,0.0,86,23.70,23.80 08/23,22:54:09,1.0,87,23.70,23.80 08/23,22:55:09,0.0,88,23.70,23.80 08/23,22:56:09,0.0,84,23.70,23.80 08/23,22:57:09,0.0,87,23.70,23.80 08/23,22:58:09,0.0,84,23.70,23.80 08/23,22:59:09,0.0,87,23.70,23.80 ,,,,,,23,3.08 08/23,23:00:09,1.0,85,23.70,23.80 08/23,23:01:09,0.0,83,23.70,23.80 08/23,23:02:09,0.0,84,23.70,23.80 08/23,23:03:09,0.0,86,23.70,23.80 08/23,23:04:09,0.0,84,23.70,23.80 08/23,23:05:09,0.0,85,23.70,23.80 08/23,23:06:09,1.0,87,23.70,23.80 08/23,23:07:09,0.0,83,23.70,23.80 08/23,23:08:09,0.0,83,23.70,23.80 08/23,23:09:09,0.0,85,23.70,23.80 08/23,23:10:09,0.0,87,23.70,23.80 08/23,23:11:09,0.0,84,23.70,23.80 08/23,23:12:09,1.0,86,23.70,23.80 08/23,23:13:09,0.0,82,23.70,23.80 08/23,23:14:09,0.0,80,23.70,23.80 08/23,23:15:09,0.0,86,23.70,23.80 08/23,23:16:09,0.0,85,23.70,23.90 08/23,23:17:09,0.0,84,23.70,23.90 08/23,23:18:09,1.0,84,23.70,23.90 08/23,23:19:09,1.0,83,23.70,23.90 08/23,23:20:09,1.0,82,23.70,23.90 08/23,23:21:09,0.0,84,23.70,23.90 08/23,23:22:09,0.0,83,23.80,23.90 08/23,23:23:09,0.0,83,23.80,23.90 08/23,23:24:09,0.0,83,23.80,23.90 08/23,23:25:09,0.0,82,23.80,23.90 08/23,23:26:09,0.0,82,23.80,23.90 08/23,23:27:09,0.0,81,23.80,23.90 08/23,23:28:09,1.0,82,23.80,23.90 08/23,23:29:09,1.0,83,23.80,23.90 08/23,23:30:09,0.0,84,23.80,23.90 08/23,23:31:09,1.0,83,23.80,23.90 08/23,23:32:09,0.0,82,23.80,23.90 08/23,23:33:09,0.0,82,23.80,23.90 08/23,23:34:09,1.0,81,23.80,23.90 08/23,23:35:09,1.0,84,23.80,23.90 08/23,23:36:09,0.0,81,23.80,23.90 08/23,23:37:09,0.0,81,23.80,23.90 08/23,23:38:09,0.0,79,23.80,23.90 08/23,23:39:09,1.0,82,23.80,23.90 08/23,23:40:09,1.0,77,23.80,23.90 08/23,23:41:09,0.0,75,23.80,23.90 08/23,23:42:09,0.0,84,23.80,23.90 08/23,23:43:09,1.0,84,23.80,23.90 08/23,23:44:09,0.0,85,23.80,23.90 08/23,23:45:09,0.0,85,23.80,23.90 08/23,23:46:09,1.0,85,23.80,23.90 08/23,23:47:09,0.0,83,23.80,23.90 08/23,23:48:09,1.0,85,23.80,23.90 08/23,23:49:09,0.0,84,23.80,23.90 08/23,23:50:09,0.0,82,23.80,23.90 08/23,23:51:09,0.0,92,23.80,23.90 08/23,23:52:09,1.0,88,23.80,23.90 08/23,23:53:09,1.0,84,23.80,23.90 08/23,23:54:09,1.0,84,23.80,23.90 08/23,23:55:09,0.0,83,23.80,23.90 08/23,23:56:09,0.0,84,23.80,23.90 08/23,23:57:09,0.0,81,23.80,23.90 08/23,23:58:09,0.0,83,23.80,23.90 08/23,23:59:09,0.0,84,23.80,23.90 ,,,,,,0,3.08 08/24,00:00:09,0.0,84,23.90,23.90 08/24,00:01:09,0.0,83,23.90,23.90 08/24,00:02:09,0.0,83,23.90,23.90 08/24,00:03:09,0.0,84,23.90,23.90 08/24,00:04:09,0.0,85,23.90,23.90 08/24,00:05:09,1.0,85,23.90,24.00 08/24,00:06:09,1.0,86,23.90,24.00 08/24,00:07:09,0.0,85,23.90,24.00 08/24,00:08:09,0.0,82,23.90,24.00 08/24,00:09:09,0.0,84,23.90,24.00 08/24,00:10:09,1.0,83,23.90,24.00 08/24,00:11:09,0.0,83,23.90,24.00 08/24,00:12:09,1.0,82,23.90,24.00 08/24,00:13:09,0.0,84,23.90,24.00 08/24,00:14:09,1.0,83,23.90,24.00 08/24,00:15:09,0.0,83,23.90,24.00 08/24,00:16:09,0.0,84,23.90,24.00 08/24,00:17:09,0.0,83,23.90,24.00 08/24,00:18:09,1.0,79,23.90,24.00 08/24,00:19:09,1.0,81,23.90,24.00 08/24,00:20:09,1.0,84,23.90,24.00 08/24,00:21:09,0.0,85,23.90,24.00 08/24,00:22:09,0.0,83,23.90,24.00 08/24,00:23:09,1.0,81,23.90,24.00 08/24,00:24:09,0.0,78,23.90,24.00 08/24,00:25:09,0.0,80,23.90,24.00 08/24,00:26:09,0.0,80,23.90,24.00 08/24,00:27:09,0.0,80,23.90,24.00 08/24,00:28:09,0.0,81,23.90,24.00 08/24,00:29:09,0.0,81,23.90,24.00 08/24,00:30:09,0.0,80,23.90,24.00 08/24,00:31:09,1.0,79,23.90,24.00 08/24,00:32:09,1.0,80,23.90,24.00 08/24,00:33:09,0.0,80,23.90,24.00 08/24,00:34:09,0.0,82,24.00,24.00 08/24,00:35:09,1.0,84,24.00,24.00 08/24,00:36:09,1.0,84,24.00,24.00 08/24,00:37:09,0.0,84,24.00,24.00 08/24,00:38:09,0.0,87,24.00,24.10 08/24,00:39:09,1.0,118,24.00,24.10 08/24,00:40:09,0.0,118,24.00,24.10 08/24,00:41:09,0.0,120,24.00,24.10 08/24,00:42:09,0.0,120,24.00,24.10 08/24,00:43:09,0.0,120,24.00,24.10 08/24,00:44:09,1.0,120,24.00,24.10 08/24,00:45:09,1.0,114,24.00,24.10 08/24,00:46:09,0.0,120,24.00,24.10 08/24,00:47:09,0.0,120,24.00,24.10 08/24,00:48:09,1.0,120,24.00,24.10 08/24,00:49:09,1.0,120,24.00,24.10 08/24,00:50:09,0.0,121,24.00,24.10 08/24,00:51:09,0.0,120,24.00,24.10 08/24,00:52:09,0.0,120,24.00,24.10 08/24,00:53:09,0.0,120,24.00,24.10 08/24,00:54:09,0.0,123,24.00,24.10 08/24,00:55:09,1.0,122,24.00,24.10 08/24,00:56:09,1.0,125,24.00,24.10 08/24,00:57:09,0.0,112,24.00,24.10 08/24,00:58:09,1.0,124,24.00,24.10 08/24,00:59:09,1.0,124,24.00,24.10 ,,,,,,1,3.08 08/24,01:00:09,1.0,125,24.00,24.10 08/24,01:01:09,1.0,126,24.00,24.10 08/24,01:02:09,0.0,125,24.00,24.20 08/24,01:03:09,1.0,125,24.00,24.20 08/24,01:04:09,0.0,126,24.10,24.20 08/24,01:05:09,0.0,122,24.10,24.20 08/24,01:06:09,1.0,128,24.10,24.20 08/24,01:07:09,0.0,127,24.10,24.20 08/24,01:08:09,0.0,126,24.10,24.20 08/24,01:09:09,0.0,126,24.10,24.20 08/24,01:10:09,1.0,126,24.10,24.20 08/24,01:11:09,0.0,127,24.10,24.20 08/24,01:12:09,1.0,128,24.10,24.20 08/24,01:13:09,0.0,127,24.10,24.20 08/24,01:14:09,0.0,131,24.10,24.20 08/24,01:15:09,0.0,127,24.10,24.20 08/24,01:16:09,0.0,127,24.10,24.20 08/24,01:17:09,1.0,127,24.10,24.20 08/24,01:18:09,1.0,126,24.10,24.20 08/24,01:19:09,0.0,128,24.10,24.20 08/24,01:20:09,0.0,112,24.10,24.20 08/24,01:21:09,1.0,111,24.10,24.20 08/24,01:22:09,0.0,109,24.10,24.20 08/24,01:23:09,0.0,104,24.10,24.20 08/24,01:24:09,1.0,100,24.10,24.20 08/24,01:25:09,0.0,100,24.10,24.20 08/24,01:26:09,0.0,101,24.10,24.20 08/24,01:27:09,0.0,103,24.10,24.30 08/24,01:28:09,0.0,103,24.10,24.30 08/24,01:29:09,1.0,104,24.10,24.30 08/24,01:30:09,0.0,105,24.10,24.30 08/24,01:31:09,0.0,107,24.10,24.30 08/24,01:32:09,0.0,109,24.10,24.30 08/24,01:33:09,1.0,108,24.10,24.30 08/24,01:34:09,0.0,106,24.10,24.30 08/24,01:35:09,0.0,107,24.10,24.30 08/24,01:36:09,1.0,107,24.10,24.30 08/24,01:37:09,0.0,105,24.20,24.30 08/24,01:38:09,1.0,102,24.20,24.30 08/24,01:39:09,0.0,103,24.20,24.30 08/24,01:40:09,0.0,104,24.20,24.30 08/24,01:41:09,1.0,105,24.20,24.30 08/24,01:42:09,1.0,104,24.20,24.30 08/24,01:43:09,0.0,105,24.20,24.30 08/24,01:44:09,0.0,106,24.20,24.30 08/24,01:45:09,1.0,106,24.20,24.30 08/24,01:46:09,0.0,107,24.20,24.30 08/24,01:47:09,0.0,108,24.20,24.30 08/24,01:48:09,1.0,109,24.20,24.30 08/24,01:49:09,0.0,110,24.20,24.30 08/24,01:50:09,0.0,110,24.20,24.30 08/24,01:51:09,0.0,111,24.20,24.40 08/24,01:52:09,0.0,112,24.20,24.40 08/24,01:53:09,0.0,115,24.20,24.40 08/24,01:54:09,1.0,121,24.20,24.40 08/24,01:55:09,1.0,121,24.20,24.40 08/24,01:56:09,0.0,122,24.20,24.40 08/24,01:57:09,1.0,121,24.20,24.40 08/24,01:58:09,0.0,126,24.20,24.40 08/24,01:59:09,1.0,123,24.20,24.40 ,,,,,,2,3.08 08/24,02:00:09,1.0,121,24.20,24.40 08/24,02:01:09,1.0,121,24.20,24.40 08/24,02:02:09,0.0,127,24.20,24.40 08/24,02:03:09,1.0,129,24.20,24.40 08/24,02:04:09,1.0,130,24.20,24.40 08/24,02:05:09,0.0,129,24.30,24.40 08/24,02:06:09,1.0,129,24.30,24.40 08/24,02:07:09,0.0,124,24.30,24.40 08/24,02:08:09,1.0,119,24.30,24.40 08/24,02:09:09,0.0,123,24.30,24.40 08/24,02:10:09,1.0,130,24.30,24.40 08/24,02:11:09,0.0,132,24.30,24.40 08/24,02:12:09,0.0,131,24.30,24.40 08/24,02:13:09,1.0,132,24.30,24.40 08/24,02:14:09,0.0,132,24.30,24.40 08/24,02:15:09,0.0,130,24.30,24.40 08/24,02:16:09,0.0,128,24.30,24.40 08/24,02:17:09,0.0,94,24.30,24.40 08/24,02:18:09,0.0,98,24.30,24.40 08/24,02:19:09,1.0,94,24.30,24.50 08/24,02:20:09,0.0,90,24.30,24.50 08/24,02:21:09,1.0,86,24.30,24.50 08/24,02:22:09,0.0,89,24.30,24.60 08/24,02:23:09,1.0,87,24.30,24.60 08/24,02:24:09,1.0,85,24.30,24.60 08/24,02:25:09,0.0,86,24.30,24.60 08/24,02:26:09,1.0,88,24.40,24.60 08/24,02:27:09,0.0,87,24.40,24.70 08/24,02:28:09,0.0,88,24.40,24.70 08/24,02:29:09,1.0,90,24.40,24.70 08/24,02:30:09,1.0,88,24.40,24.70 08/24,02:31:09,1.0,128,24.40,24.80 08/24,02:32:09,1.0,130,24.40,24.80 08/24,02:33:09,1.0,132,24.50,24.80 08/24,02:34:09,1.0,131,24.50,24.80 08/24,02:35:09,0.0,124,24.50,24.80 08/24,02:36:09,1.0,134,24.50,24.80 08/24,02:37:09,1.0,135,24.50,24.80 08/24,02:38:09,1.0,134,24.50,24.80 08/24,02:39:09,1.0,134,24.60,24.80 08/24,02:40:09,1.0,133,24.60,24.80 08/24,02:41:09,1.0,134,24.60,24.80 08/24,02:42:09,1.0,130,24.60,24.80 08/24,02:43:09,0.0,136,24.60,24.80 08/24,02:44:09,0.0,134,24.60,24.80 08/24,02:45:09,1.0,120,24.60,24.80 08/24,02:46:09,1.0,122,24.60,24.80 08/24,02:47:09,1.0,119,24.60,24.80 08/24,02:48:09,1.0,132,24.70,24.80 08/24,02:49:09,1.0,128,24.70,24.80 08/24,02:50:09,1.0,120,24.70,24.80 08/24,02:51:09,0.0,107,24.70,24.80 08/24,02:52:09,1.0,105,24.70,24.80 08/24,02:53:09,0.0,107,24.70,24.80 08/24,02:54:09,0.0,108,24.70,24.80 08/24,02:55:09,0.0,109,24.70,24.80 08/24,02:56:09,0.0,124,24.70,24.80 08/24,02:57:09,1.0,136,24.70,24.80 08/24,02:58:09,1.0,134,24.70,24.80 08/24,02:59:09,1.0,137,24.70,24.80 ,,,,,,3,3.08 08/24,03:00:09,0.0,137,24.70,24.80 08/24,03:01:09,1.0,138,24.70,24.80 08/24,03:02:09,0.0,138,24.70,24.80 08/24,03:03:09,1.0,130,24.70,24.80 08/24,03:04:09,0.0,128,24.70,24.80 08/24,03:05:09,1.0,124,24.70,24.80 08/24,03:06:09,1.0,125,24.70,24.80 08/24,03:07:09,1.0,124,24.70,24.80 08/24,03:08:09,0.0,123,24.80,24.90 08/24,03:09:09,0.0,126,24.80,24.90 08/24,03:10:09,0.0,123,24.80,24.90 08/24,03:11:09,1.0,122,24.80,24.90 08/24,03:12:09,1.0,123,24.80,24.90 08/24,03:13:09,0.0,126,24.80,24.90 08/24,03:14:09,0.0,135,24.80,24.90 08/24,03:15:09,1.0,139,24.80,24.90 08/24,03:16:09,0.0,136,24.80,24.90 08/24,03:17:09,1.0,136,24.80,24.90 08/24,03:18:09,1.0,131,24.80,24.90 08/24,03:19:09,1.0,130,24.80,24.90 08/24,03:20:09,1.0,126,24.80,24.90 08/24,03:21:09,0.0,132,24.80,24.90 08/24,03:22:09,1.0,126,24.80,24.90 08/24,03:23:09,1.0,121,24.80,24.90 08/24,03:24:09,0.0,121,24.80,24.90 08/24,03:25:09,1.0,120,24.80,24.90 08/24,03:26:09,0.0,117,24.80,24.90 08/24,03:27:09,0.0,114,24.80,24.90 08/24,03:28:09,1.0,112,24.80,24.90 08/24,03:29:09,1.0,101,24.80,24.90 08/24,03:30:09,1.0,98,24.80,24.90 08/24,03:31:09,0.0,98,24.80,24.90 08/24,03:32:09,0.0,98,24.80,24.90 08/24,03:33:09,1.0,98,24.80,24.90 08/24,03:34:09,0.0,98,24.80,24.90 08/24,03:35:09,0.0,98,24.90,24.90 08/24,03:36:09,1.0,99,24.90,24.90 08/24,03:37:09,1.0,99,24.90,24.90 08/24,03:38:09,1.0,98,24.90,25.00 08/24,03:39:09,1.0,99,24.90,25.00 08/24,03:40:09,0.0,100,24.90,25.00 08/24,03:41:09,1.0,101,24.90,25.00 08/24,03:42:09,0.0,102,24.90,25.00 08/24,03:43:09,1.0,101,24.90,25.00 08/24,03:44:09,0.0,100,24.90,25.00 08/24,03:45:09,1.0,98,24.90,25.00 08/24,03:46:09,1.0,97,24.90,25.00 08/24,03:47:09,1.0,95,24.90,25.00 08/24,03:48:09,0.0,95,24.90,25.00 08/24,03:49:09,1.0,96,24.90,25.00 08/24,03:50:09,0.0,95,24.90,25.00 08/24,03:51:09,0.0,94,24.90,25.00 08/24,03:52:09,1.0,96,24.90,25.10 08/24,03:53:09,0.0,97,24.90,25.10 08/24,03:54:09,1.0,98,24.90,25.10 08/24,03:55:09,1.0,98,24.90,25.10 08/24,03:56:09,0.0,96,24.90,25.10 08/24,03:57:09,0.0,97,24.90,25.10 08/24,03:58:09,0.0,90,24.90,25.10 08/24,03:59:09,0.0,90,24.90,25.10 ,,,,,,4,3.10 08/24,04:00:09,0.0,90,25.00,25.10 08/24,04:01:09,0.0,89,25.00,25.10 08/24,04:02:09,1.0,88,25.00,25.10 08/24,04:03:09,0.0,88,25.00,25.10 08/24,04:04:09,1.0,88,25.00,25.10 08/24,04:05:09,1.0,89,25.00,25.10 08/24,04:06:09,0.0,89,25.00,25.10 08/24,04:07:09,1.0,89,25.00,25.10 08/24,04:08:09,1.0,89,25.00,25.10 08/24,04:09:09,1.0,88,25.00,25.10 08/24,04:10:09,1.0,88,25.00,25.10 08/24,04:11:09,1.0,88,25.00,25.10 08/24,04:12:09,1.0,88,25.00,25.10 08/24,04:13:09,1.0,87,25.00,25.10 08/24,04:14:09,1.0,87,25.00,25.10 08/24,04:15:09,1.0,87,25.10,25.10 08/24,04:16:09,1.0,88,25.10,25.10 08/24,04:17:09,1.0,88,25.10,25.10 08/24,04:18:09,1.0,88,25.10,25.10 08/24,04:19:09,0.0,88,25.10,25.20 08/24,04:20:09,0.0,88,25.10,25.20 08/24,04:21:09,1.0,88,25.10,25.20 08/24,04:22:09,1.0,88,25.10,25.20 08/24,04:23:09,1.0,88,25.10,25.20 08/24,04:24:09,1.0,88,25.10,25.20 08/24,04:25:09,0.0,88,25.10,25.20 08/24,04:26:09,1.0,88,25.10,25.20 08/24,04:27:09,0.0,88,25.10,25.20 08/24,04:28:09,1.0,88,25.10,25.20 08/24,04:29:09,1.0,88,25.10,25.20 08/24,04:30:09,0.0,88,25.10,25.20 08/24,04:31:09,0.0,87,25.10,25.20 08/24,04:32:09,0.0,87,25.10,25.20 08/24,04:33:09,1.0,87,25.10,25.20 08/24,04:34:09,1.0,86,25.10,25.20 08/24,04:35:09,1.0,86,25.10,25.20 08/24,04:36:09,1.0,86,25.10,25.20 08/24,04:37:09,1.0,86,25.10,25.20 08/24,04:38:09,1.0,87,25.10,25.20 08/24,04:39:09,1.0,87,25.10,25.20 08/24,04:40:09,1.0,86,25.10,25.20 08/24,04:41:09,1.0,86,25.10,25.20 08/24,04:42:09,1.0,91,25.10,25.20 08/24,04:43:09,1.0,113,25.10,25.20 08/24,04:44:09,1.0,112,25.10,25.20 08/24,04:45:09,0.0,111,25.10,25.20 08/24,04:46:09,1.0,111,25.10,25.20 08/24,04:47:09,0.0,111,25.10,25.20 08/24,04:48:09,1.0,109,25.10,25.20 08/24,04:49:09,1.0,107,25.10,25.20 08/24,04:50:09,0.0,107,25.10,25.20 08/24,04:51:09,1.0,95,25.10,25.20 08/24,04:52:09,1.0,108,25.10,25.20 08/24,04:53:09,1.0,107,25.10,25.20 08/24,04:54:09,0.0,110,25.10,25.20 08/24,04:55:09,1.0,109,25.10,25.20 08/24,04:56:09,0.0,95,25.10,25.20 08/24,04:57:09,1.0,102,25.10,25.20 08/24,04:58:09,1.0,92,25.10,25.20 08/24,04:59:09,1.0,91,25.10,25.20 ,,,,,,5,3.10 08/24,05:00:09,0.0,93,25.10,25.20 08/24,05:01:09,0.0,94,25.10,25.20 08/24,05:02:09,1.0,95,25.10,25.20 08/24,05:03:09,1.0,106,25.10,25.20 08/24,05:04:09,1.0,106,25.10,25.20 08/24,05:05:09,0.0,105,25.10,25.20 08/24,05:06:09,1.0,104,25.10,25.20 08/24,05:07:09,1.0,99,25.10,25.20 08/24,05:08:09,1.0,104,25.10,25.20 08/24,05:09:09,0.0,102,25.10,25.20 08/24,05:10:09,1.0,96,25.10,25.20 08/24,05:11:09,1.0,90,25.10,25.20 08/24,05:12:09,0.0,89,25.10,25.20 08/24,05:13:09,1.0,89,25.10,25.20 08/24,05:14:09,1.0,89,25.10,25.20 08/24,05:15:09,1.0,88,25.10,25.20 08/24,05:16:09,0.0,88,25.10,25.20 08/24,05:17:09,1.0,88,25.10,25.20 08/24,05:18:09,1.0,88,25.10,25.20 08/24,05:19:09,1.0,88,25.10,25.20 08/24,05:20:09,1.0,87,25.10,25.20 08/24,05:21:09,1.0,87,25.10,25.20 08/24,05:22:09,0.0,87,25.10,25.20 08/24,05:23:09,1.0,86,25.10,25.20 08/24,05:24:09,0.0,86,25.10,25.20 08/24,05:25:09,1.0,85,25.10,25.20 08/24,05:26:09,0.0,85,25.10,25.20 08/24,05:27:09,1.0,85,25.10,25.20 08/24,05:28:09,1.0,86,25.10,25.20 08/24,05:29:09,1.0,86,25.10,25.20 08/24,05:30:09,0.0,86,25.10,25.20 08/24,05:31:09,1.0,86,25.10,25.20 08/24,05:32:09,1.0,86,25.00,25.20 08/24,05:33:09,1.0,85,25.00,25.20 08/24,05:34:09,0.0,85,25.00,25.20 08/24,05:35:09,1.0,85,25.00,25.20 08/24,05:36:09,1.0,84,25.00,25.20 08/24,05:37:09,1.0,85,25.00,25.20 08/24,05:38:09,1.0,85,25.00,25.20 08/24,05:39:09,1.0,85,25.00,25.20 08/24,05:40:09,1.0,85,25.00,25.20 08/24,05:41:09,1.0,84,25.00,25.20 08/24,05:42:09,1.0,84,25.00,25.20 08/24,05:43:09,0.0,84,25.00,25.20 08/24,05:44:09,1.0,84,25.00,25.20 08/24,05:45:09,0.0,84,25.00,25.20 08/24,05:46:09,1.0,84,25.00,25.20 08/24,05:47:09,0.0,84,25.00,25.20 08/24,05:48:09,0.0,84,25.00,25.20 08/24,05:49:09,1.0,84,25.00,25.20 08/24,05:50:09,1.0,84,25.00,25.20 08/24,05:51:09,1.0,84,25.00,25.20 08/24,05:52:09,1.0,84,25.00,25.20 08/24,05:53:09,1.0,84,25.00,25.20 08/24,05:54:09,1.0,84,25.00,25.20 08/24,05:55:09,0.0,84,25.00,25.20 08/24,05:56:09,1.0,84,25.00,25.20 08/24,05:57:09,0.0,84,25.00,25.20 08/24,05:58:09,1.0,84,25.00,25.20 08/24,05:59:09,1.0,84,25.00,25.20 ,,,,,,6,3.10 08/24,06:00:09,0.0,84,25.00,25.20 08/24,06:01:09,0.0,84,25.00,25.20 08/24,06:02:09,1.0,84,25.00,25.20 08/24,06:03:09,1.0,84,25.00,25.20 08/24,06:04:09,0.0,84,25.00,25.20 08/24,06:05:09,1.0,84,24.90,25.20 08/24,06:06:09,1.0,84,25.00,25.20 08/24,06:07:09,0.0,84,25.00,25.20 08/24,06:08:09,1.0,84,25.00,25.20 08/24,06:09:09,1.0,84,24.90,25.20 08/24,06:10:09,1.0,84,25.00,25.20 08/24,06:11:09,1.0,84,25.00,25.20 08/24,06:12:09,0.0,84,24.90,25.20 08/24,06:13:09,1.0,84,24.90,25.20 08/24,06:14:09,0.0,84,24.90,25.20 08/24,06:15:09,1.0,84,24.90,25.20 08/24,06:16:09,0.0,84,24.90,25.20 08/24,06:17:09,0.0,84,24.90,25.20 08/24,06:18:09,1.0,84,24.90,25.20 08/24,06:19:09,1.0,84,24.90,25.20 08/24,06:20:09,1.0,84,24.90,25.20 08/24,06:21:09,0.0,84,24.90,25.20 08/24,06:22:09,1.0,84,24.90,25.20 08/24,06:23:09,1.0,84,24.90,25.20 08/24,06:24:09,0.0,84,24.90,25.20 08/24,06:25:09,0.0,84,24.90,25.20 08/24,06:26:09,0.0,84,24.90,25.20 08/24,06:27:09,1.0,84,24.90,25.20 08/24,06:28:09,0.0,84,24.90,25.10 08/24,06:29:09,0.0,84,24.90,25.10 08/24,06:30:09,0.0,84,24.90,25.10 08/24,06:31:09,1.0,84,24.90,25.10 08/24,06:32:09,1.0,84,24.90,25.10 08/24,06:33:09,1.0,84,24.90,25.10 08/24,06:34:09,0.0,84,24.90,25.10 08/24,06:35:09,1.0,84,24.90,25.10 08/24,06:36:09,1.0,84,24.90,25.10 08/24,06:37:09,1.0,84,24.90,25.10 08/24,06:38:09,0.0,84,24.90,25.10 08/24,06:39:09,1.0,84,24.90,25.10 08/24,06:40:09,1.0,84,24.90,25.10 08/24,06:41:09,0.0,84,24.90,25.10 08/24,06:42:09,0.0,84,24.90,25.10 08/24,06:43:09,1.0,84,24.90,25.10 08/24,06:44:09,1.0,84,24.90,25.10 08/24,06:45:09,1.0,84,24.90,25.10 08/24,06:46:09,0.0,84,24.90,25.10 08/24,06:47:09,0.0,84,24.90,25.10 08/24,06:48:09,1.0,84,24.90,25.10 08/24,06:49:09,1.0,84,24.90,25.10 08/24,06:50:09,0.0,84,24.90,25.10 08/24,06:51:09,1.0,84,24.90,25.10 08/24,06:52:09,1.0,84,24.90,25.10 08/24,06:53:09,0.0,84,24.90,25.10 08/24,06:54:09,1.0,84,24.90,25.10 08/24,06:55:09,1.0,84,24.90,25.10 08/24,06:56:09,0.0,84,24.90,25.10 08/24,06:57:09,1.0,84,24.90,25.10 08/24,06:58:09,1.0,84,24.90,25.10 08/24,06:59:09,0.0,84,24.90,25.10 ,,,,,,7,3.10 08/24,07:00:09,1.0,84,24.90,25.10 08/24,07:01:09,1.0,84,24.90,25.10 08/24,07:02:09,0.0,84,24.90,25.10 08/24,07:03:09,1.0,84,24.90,25.10 08/24,07:04:09,1.0,84,24.90,25.10 08/24,07:05:09,1.0,85,24.90,25.10 08/24,07:06:09,1.0,85,24.90,25.10 08/24,07:07:09,1.0,84,24.90,25.10 08/24,07:08:09,1.0,84,24.90,25.10 08/24,07:09:09,0.0,85,24.90,25.10 08/24,07:10:09,0.0,85,24.90,25.10 08/24,07:11:09,1.0,84,24.90,25.00 08/24,07:12:09,1.0,84,24.90,25.00 08/24,07:13:09,1.0,84,24.90,25.00 08/24,07:14:09,1.0,84,24.90,25.00 08/24,07:15:09,1.0,84,24.90,25.00 08/24,07:16:09,1.0,84,24.90,25.00 08/24,07:17:09,1.0,84,24.90,25.00 08/24,07:18:09,1.0,84,24.90,25.00 08/24,07:19:09,1.0,84,24.90,25.00 08/24,07:20:09,1.0,84,24.90,25.00 08/24,07:21:09,0.0,84,24.90,25.00 08/24,07:22:09,1.0,84,24.90,25.00 08/24,07:23:09,1.0,84,24.90,25.00 08/24,07:24:09,1.0,84,24.90,25.00 08/24,07:25:09,1.0,84,24.90,25.00 08/24,07:26:09,1.0,84,24.90,25.00 08/24,07:27:09,1.0,84,24.90,25.00 08/24,07:28:09,0.0,84,24.90,25.00 08/24,07:29:09,1.0,84,24.90,25.00 08/24,07:30:09,1.0,84,24.90,25.00 08/24,07:31:09,1.0,84,24.90,25.00 08/24,07:32:09,1.0,84,24.90,25.00 08/24,07:33:09,0.0,84,24.90,25.00 08/24,07:34:09,1.0,84,24.90,25.00 08/24,07:35:09,1.0,84,24.90,25.00 08/24,07:36:09,1.0,84,24.90,25.00 08/24,07:37:09,0.0,84,24.90,25.00 08/24,07:38:09,0.0,84,24.90,25.00 08/24,07:39:09,1.0,84,24.90,24.90 08/24,07:40:09,0.0,84,24.90,24.90 08/24,07:41:09,1.0,84,24.90,24.90 08/24,07:42:09,1.0,84,24.90,24.90 08/24,07:43:09,1.0,84,24.90,24.90 08/24,07:44:09,1.0,84,24.90,24.90 08/24,07:45:09,1.0,84,24.90,24.90 08/24,07:46:09,1.0,84,24.90,24.90 08/24,07:47:09,0.0,84,24.90,24.90 08/24,07:48:09,1.0,84,24.90,24.90 08/24,07:49:09,0.0,84,24.90,24.90 08/24,07:50:09,1.0,84,24.90,24.90 08/24,07:51:09,0.0,84,24.90,24.90 08/24,07:52:09,1.0,84,24.90,24.90 08/24,07:53:09,1.0,84,24.90,24.90 08/24,07:54:09,1.0,84,24.90,24.90 08/24,07:55:09,1.0,84,24.80,24.90 08/24,07:56:09,0.0,84,24.80,24.90 08/24,07:57:09,1.0,84,24.80,24.90 08/24,07:58:09,1.0,84,24.80,24.90 08/24,07:59:09,1.0,84,24.80,24.90 ,,,,,,8,3.10 08/24,08:00:09,1.0,84,24.80,24.90 08/24,08:01:09,1.0,84,24.80,24.90 08/24,08:02:09,1.0,84,24.80,24.90 08/24,08:03:09,0.0,84,24.80,24.90 08/24,08:04:09,1.0,84,24.80,24.90 08/24,08:05:09,1.0,84,24.80,24.90 08/24,08:06:09,1.0,84,24.80,24.90 08/24,08:07:09,1.0,84,24.80,24.90 08/24,08:08:09,1.0,84,24.80,24.90 08/24,08:09:09,0.0,84,24.80,24.90 08/24,08:10:09,1.0,84,24.80,24.90 08/24,08:11:09,1.0,84,24.80,24.90 08/24,08:12:09,0.0,84,24.80,24.90 08/24,08:13:09,1.0,84,24.80,24.90 08/24,08:14:09,1.0,84,24.80,24.90 08/24,08:15:09,1.0,84,24.80,24.90 08/24,08:16:09,1.0,84,24.80,24.90 08/24,08:17:09,0.0,84,24.80,24.90 08/24,08:18:09,1.0,84,24.80,24.90 08/24,08:19:09,0.0,84,24.80,24.90 08/24,08:20:09,1.0,84,24.80,24.90 08/24,08:21:09,1.0,84,24.80,24.90 08/24,08:22:09,1.0,83,24.80,24.90 08/24,08:23:09,0.0,84,24.80,24.90 08/24,08:24:09,0.0,84,24.80,24.90 08/24,08:25:09,0.0,84,24.80,24.90 08/24,08:26:09,1.0,84,24.80,24.80 08/24,08:27:09,0.0,84,24.80,24.80 08/24,08:28:09,1.0,84,24.80,24.80 08/24,08:29:09,1.0,84,24.80,24.80 08/24,08:30:09,0.0,84,24.80,24.80 08/24,08:31:09,1.0,84,24.70,24.80 08/24,08:32:09,0.0,84,24.70,24.80 08/24,08:33:09,1.0,83,24.70,24.80 08/24,08:34:09,1.0,84,24.70,24.80 08/24,08:35:09,1.0,84,24.70,24.80 08/24,08:36:09,1.0,83,24.70,24.80 08/24,08:37:09,1.0,83,24.70,24.80 08/24,08:38:09,1.0,84,24.70,24.80 08/24,08:39:09,0.0,84,24.70,24.80 08/24,08:40:09,1.0,83,24.70,24.80 08/24,08:41:09,0.0,84,24.70,24.80 08/24,08:42:09,1.0,84,24.70,24.80 08/24,08:43:09,1.0,84,24.70,24.80 08/24,08:44:09,1.0,84,24.70,24.80 08/24,08:45:09,1.0,84,24.70,24.80 08/24,08:46:09,0.0,84,24.70,24.80 08/24,08:47:09,1.0,84,24.70,24.80 08/24,08:48:09,0.0,84,24.70,24.80 08/24,08:49:09,0.0,83,24.70,24.80 08/24,08:50:09,1.0,84,24.70,24.80 08/24,08:51:09,1.0,84,24.70,24.80 08/24,08:52:09,1.0,84,24.70,24.80 08/24,08:53:09,1.0,84,24.70,24.80 08/24,08:54:09,1.0,84,24.70,24.80 08/24,08:55:09,1.0,84,24.70,24.80 08/24,08:56:09,1.0,84,24.70,24.80 08/24,08:57:09,1.0,84,24.70,24.80 08/24,08:58:09,1.0,84,24.70,24.80 08/24,08:59:09,1.0,84,24.70,24.70 ,,,,,,9,3.10 08/24,09:00:09,1.0,84,24.70,24.70 08/24,09:01:09,0.0,84,24.70,24.70 08/24,09:02:09,1.0,84,24.70,24.70 08/24,09:03:09,0.0,84,24.70,24.70 08/24,09:04:09,1.0,84,24.70,24.70 08/24,09:05:09,1.0,84,24.70,24.70 08/24,09:06:09,1.0,84,24.60,24.70 08/24,09:07:09,0.0,84,24.60,24.70 08/24,09:08:09,1.0,84,24.60,24.70 08/24,09:09:09,1.0,84,24.60,24.70 08/24,09:10:09,0.0,84,24.60,24.70 08/24,09:11:09,0.0,84,24.60,24.70 08/24,09:12:09,0.0,84,24.60,24.70 08/24,09:13:09,0.0,84,24.60,24.70 08/24,09:14:09,1.0,84,24.60,24.70 08/24,09:15:09,1.0,84,24.60,24.70 08/24,09:16:09,1.0,84,24.60,24.70 08/24,09:17:09,0.0,84,24.60,24.70 08/24,09:18:09,0.0,84,24.60,24.70 08/24,09:19:09,1.0,84,24.60,24.70 08/24,09:20:09,0.0,84,24.60,24.70 08/24,09:21:09,1.0,84,24.60,24.70 08/24,09:22:09,0.0,84,24.60,24.70 08/24,09:23:09,0.0,84,24.60,24.70 08/24,09:24:09,1.0,84,24.60,24.70 08/24,09:25:09,1.0,84,24.60,24.70 08/24,09:26:09,0.0,84,24.60,24.70 08/24,09:27:09,0.0,84,24.60,24.70 08/24,09:28:09,1.0,84,24.60,24.70 08/24,09:29:09,0.0,84,24.60,24.60 08/24,09:30:09,1.0,84,24.60,24.70 08/24,09:31:09,0.0,84,24.60,24.60 08/24,09:32:09,1.0,84,24.60,24.60 08/24,09:33:09,1.0,84,24.60,24.60 08/24,09:34:09,1.0,84,24.60,24.60 08/24,09:35:09,1.0,84,24.60,24.60 08/24,09:36:09,0.0,84,24.60,24.60 08/24,09:37:09,1.0,84,24.60,24.60 08/24,09:38:09,0.0,84,24.60,24.60 08/24,09:39:09,1.0,84,24.60,24.60 08/24,09:40:09,1.0,84,24.50,24.60 08/24,09:41:09,1.0,84,24.50,24.60 08/24,09:42:09,0.0,84,24.50,24.60 08/24,09:43:09,1.0,84,24.50,24.60 08/24,09:44:09,0.0,84,24.50,24.60 08/24,09:45:09,1.0,84,24.50,24.60 08/24,09:46:09,1.0,84,24.50,24.60 08/24,09:47:09,1.0,84,24.50,24.60 08/24,09:48:09,1.0,84,24.50,24.60 08/24,09:49:09,0.0,84,24.50,24.60 08/24,09:50:09,1.0,84,24.50,24.60 08/24,09:51:09,0.0,84,24.50,24.60 08/24,09:52:09,0.0,84,24.50,24.60 08/24,09:53:09,1.0,84,24.50,24.60 08/24,09:54:09,0.0,84,24.50,24.60 08/24,09:55:09,1.0,84,24.50,24.60 08/24,09:56:09,0.0,84,24.50,24.60 08/24,09:57:09,0.0,84,24.50,24.60 08/24,09:58:09,1.0,84,24.50,24.60 08/24,09:59:09,0.0,84,24.50,24.60 ,,,,,,10,3.10 08/24,10:00:09,0.0,84,24.50,24.50 08/24,10:01:09,1.0,84,24.50,24.50 08/24,10:02:09,0.0,84,24.50,24.50 08/24,10:03:09,1.0,84,24.50,24.50 08/24,10:04:09,1.0,84,24.50,24.50 08/24,10:05:09,0.0,84,24.50,24.50 08/24,10:06:09,1.0,84,24.50,24.50 08/24,10:07:09,0.0,84,24.50,24.50 08/24,10:08:09,0.0,84,24.50,24.50 08/24,10:09:09,1.0,84,24.50,24.50 08/24,10:10:09,1.0,84,24.50,24.50 08/24,10:11:09,1.0,84,24.50,24.50 08/24,10:12:09,0.0,84,24.50,24.50 08/24,10:13:09,0.0,84,24.50,24.50 08/24,10:14:09,0.0,84,24.40,24.50 08/24,10:15:09,1.0,84,24.40,24.50 08/24,10:16:09,0.0,84,24.40,24.50 08/24,10:17:09,0.0,84,24.40,24.50 08/24,10:18:09,1.0,84,24.40,24.50 08/24,10:19:09,1.0,84,24.40,24.50 08/24,10:20:09,0.0,84,24.40,24.50 08/24,10:21:09,1.0,84,24.40,24.50 08/24,10:22:09,1.0,84,24.40,24.50 08/24,10:23:09,1.0,84,24.40,24.50 08/24,10:24:09,0.0,84,24.40,24.50 08/24,10:25:09,1.0,84,24.40,24.50 08/24,10:26:09,0.0,84,24.40,24.50 08/24,10:27:09,0.0,84,24.40,24.50 08/24,10:28:09,0.0,84,24.40,24.50 08/24,10:29:09,0.0,84,24.40,24.50 08/24,10:30:09,0.0,84,24.40,24.50 08/24,10:31:09,0.0,84,24.40,24.50 08/24,10:32:09,1.0,84,24.40,24.40 08/24,10:33:09,0.0,84,24.40,24.40 08/24,10:34:09,0.0,84,24.40,24.40 08/24,10:35:09,1.0,85,24.40,24.40 08/24,10:36:09,0.0,84,24.40,24.40 08/24,10:37:09,0.0,84,24.40,24.40 08/24,10:38:09,0.0,84,24.40,24.40 08/24,10:39:09,1.0,84,24.40,24.40 08/24,10:40:09,0.0,84,24.40,24.40 08/24,10:41:09,0.0,84,24.40,24.40 08/24,10:42:09,1.0,84,24.40,24.40 08/24,10:43:09,0.0,84,24.40,24.40 08/24,10:44:09,1.0,84,24.40,24.40 08/24,10:45:09,0.0,84,24.40,24.40 08/24,10:46:09,0.0,84,24.40,24.40 08/24,10:47:09,1.0,84,24.40,24.40 08/24,10:48:09,0.0,84,24.40,24.40 08/24,10:49:09,1.0,84,24.30,24.40 08/24,10:50:09,0.0,84,24.30,24.40 08/24,10:51:09,0.0,84,24.30,24.40 08/24,10:52:09,1.0,84,24.30,24.40 08/24,10:53:09,0.0,84,24.30,24.40 08/24,10:54:09,1.0,85,24.30,24.40 08/24,10:55:09,1.0,85,24.30,24.40 08/24,10:56:09,1.0,85,24.30,24.40 08/24,10:57:09,1.0,84,24.30,24.40 08/24,10:58:09,0.0,85,24.30,24.40 08/24,10:59:09,0.0,85,24.30,24.40 ,,,,,,11,3.10 08/24,11:00:09,1.0,85,24.30,24.40 08/24,11:01:09,0.0,85,24.30,24.40 08/24,11:02:09,0.0,85,24.30,24.40 08/24,11:03:09,0.0,85,24.30,24.40 08/24,11:04:09,1.0,85,24.30,24.40 08/24,11:05:09,1.0,85,24.30,24.40 08/24,11:06:09,0.0,85,24.30,24.30 08/24,11:07:09,1.0,85,24.30,24.30 08/24,11:08:09,0.0,85,24.30,24.30 08/24,11:09:09,0.0,85,24.30,24.30 08/24,11:10:09,0.0,85,24.30,24.30 08/24,11:11:09,0.0,85,24.30,24.30 08/24,11:12:09,1.0,85,24.30,24.30 08/24,11:13:09,1.0,85,24.30,24.30 08/24,11:14:09,0.0,85,24.30,24.30 08/24,11:15:09,1.0,85,24.30,24.30 08/24,11:16:09,0.0,85,24.30,24.30 08/24,11:17:09,1.0,85,24.30,24.30 08/24,11:18:09,0.0,85,24.30,24.30 08/24,11:19:09,0.0,85,24.30,24.30 08/24,11:20:09,0.0,85,24.30,24.30 08/24,11:21:09,1.0,85,24.30,24.30 08/24,11:22:09,1.0,85,24.30,24.30 08/24,11:23:09,1.0,85,24.30,24.30 08/24,11:24:09,0.0,85,24.30,24.30 08/24,11:25:09,0.0,85,24.20,24.30 08/24,11:26:09,1.0,85,24.20,24.30 08/24,11:27:09,1.0,85,24.20,24.30 08/24,11:28:09,0.0,85,24.20,24.30 08/24,11:29:09,1.0,85,24.20,24.30 08/24,11:30:09,0.0,85,24.20,24.30 08/24,11:31:09,1.0,85,24.20,24.30 08/24,11:32:09,0.0,85,24.20,24.30 08/24,11:33:09,0.0,85,24.20,24.30 08/24,11:34:09,1.0,85,24.20,24.30 08/24,11:35:09,1.0,85,24.20,24.30 08/24,11:36:09,0.0,85,24.20,24.30 08/24,11:37:09,0.0,85,24.20,24.30 08/24,11:38:09,0.0,85,24.20,24.30 08/24,11:39:09,0.0,85,24.20,24.30 08/24,11:40:09,1.0,85,24.20,24.30 08/24,11:41:09,1.0,85,24.20,24.30 08/24,11:42:09,1.0,85,24.20,24.30 08/24,11:43:09,1.0,85,24.20,24.30 08/24,11:44:09,0.0,85,24.20,24.30 08/24,11:45:09,0.0,85,24.20,24.30 08/24,11:46:09,1.0,85,24.20,24.30 08/24,11:47:09,0.0,85,24.20,24.20 08/24,11:48:09,1.0,85,24.20,24.20 08/24,11:49:09,1.0,85,24.20,24.20 08/24,11:50:09,1.0,85,24.20,24.20 08/24,11:51:09,0.0,85,24.20,24.20 08/24,11:52:09,1.0,85,24.20,24.20 08/24,11:53:09,1.0,85,24.20,24.20 08/24,11:54:09,0.0,85,24.20,24.20 08/24,11:55:09,1.0,85,24.20,24.20 08/24,11:56:09,0.0,85,24.20,24.20 08/24,11:57:09,0.0,85,24.20,24.20 08/24,11:58:09,0.0,85,24.20,24.20 08/24,11:59:09,0.0,85,24.20,24.20 ,,,,,,12,3.10 08/24,12:00:09,0.0,85,24.20,24.20 08/24,12:01:09,0.0,85,24.20,24.20 08/24,12:02:09,0.0,85,24.20,24.20 08/24,12:03:09,0.0,68,24.20,24.20 08/24,12:04:09,1.0,63,24.20,24.20 08/24,12:05:09,0.0,63,24.20,24.20 08/24,12:06:09,0.0,63,24.20,24.20 08/24,12:07:09,0.0,63,24.20,24.20 08/24,12:08:09,0.0,63,24.10,24.20 08/24,12:09:09,1.0,63,24.10,24.20 08/24,12:10:09,0.0,63,24.10,24.20 08/24,12:11:09,1.0,63,24.10,24.20 08/24,12:12:09,0.0,63,24.10,24.20 08/24,12:13:09,0.0,63,24.10,24.20 08/24,12:14:09,0.0,63,24.10,24.20 08/24,12:15:09,1.0,63,24.10,24.20 08/24,12:16:09,1.0,63,24.10,24.20 08/24,12:17:09,0.0,63,24.10,24.20 08/24,12:18:09,1.0,63,24.10,24.20 08/24,12:19:09,1.0,63,24.10,24.20 08/24,12:20:09,0.0,63,24.10,24.20 08/24,12:21:09,1.0,63,24.10,24.20 08/24,12:22:09,0.0,63,24.10,24.20 08/24,12:23:09,1.0,63,24.10,24.20 08/24,12:24:09,0.0,63,24.10,24.20 08/24,12:25:09,0.0,63,24.10,24.20 08/24,12:26:09,0.0,63,24.10,24.20 08/24,12:27:09,0.0,63,24.10,24.20 08/24,12:28:09,1.0,63,24.10,24.20 08/24,12:29:09,1.0,63,24.10,24.20 08/24,12:30:09,0.0,63,24.10,24.10 08/24,12:31:09,1.0,63,24.10,24.10 08/24,12:32:09,0.0,63,24.10,24.10 08/24,12:33:09,0.0,63,24.10,24.10 08/24,12:34:09,1.0,63,24.10,24.10 08/24,12:35:09,0.0,63,24.10,24.10 08/24,12:36:09,0.0,63,24.10,24.10 08/24,12:37:09,0.0,63,24.10,24.10 08/24,12:38:09,1.0,63,24.10,24.10 08/24,12:39:09,0.0,63,24.10,24.10 08/24,12:40:09,0.0,63,24.10,24.10 08/24,12:41:09,0.0,63,24.10,24.10 08/24,12:42:09,1.0,63,24.10,24.10 08/24,12:43:09,0.0,63,24.10,24.10 08/24,12:44:09,1.0,63,24.10,24.10 08/24,12:45:09,0.0,63,24.10,24.10 08/24,12:46:09,0.0,63,24.10,24.10 08/24,12:47:09,1.0,63,24.10,24.10 08/24,12:48:09,0.0,63,24.10,24.10 08/24,12:49:09,0.0,63,24.00,24.10 08/24,12:50:09,0.0,63,24.00,24.10 08/24,12:51:09,1.0,63,24.00,24.10 08/24,12:52:09,1.0,63,24.00,24.10 08/24,12:53:09,0.0,63,24.00,24.10 08/24,12:54:09,0.0,63,24.00,24.10 08/24,12:55:09,1.0,63,24.00,24.10 08/24,12:56:09,0.0,63,24.00,24.10 08/24,12:57:09,1.0,63,24.00,24.10 08/24,12:58:09,1.0,63,24.00,24.10 08/24,12:59:09,0.0,63,24.00,24.10 ,,,,,,13,3.10 08/24,13:00:09,1.0,63,24.00,24.10 08/24,13:01:09,0.0,63,24.00,24.10 08/24,13:02:09,0.0,62,24.00,24.00 08/24,13:03:09,0.0,63,24.00,24.10 08/24,13:04:09,0.0,62,24.00,24.00 08/24,13:05:09,0.0,62,24.00,24.00 08/24,13:06:09,0.0,62,24.00,24.00 08/24,13:07:09,0.0,62,24.00,24.00 08/24,13:08:09,0.0,62,24.00,24.00 08/24,13:09:09,0.0,62,24.00,24.00 08/24,13:10:09,0.0,62,24.00,24.00 08/24,13:11:09,1.0,62,24.00,24.00 08/24,13:12:09,1.0,62,24.00,24.00 08/24,13:13:09,0.0,62,24.00,24.00 08/24,13:14:09,0.0,62,24.00,24.00 08/24,13:15:09,0.0,62,24.00,24.00 08/24,13:16:09,0.0,62,24.00,24.00 08/24,13:17:09,0.0,62,24.00,24.00 08/24,13:18:09,0.0,62,24.00,24.00 08/24,13:19:09,0.0,62,23.90,24.00 08/24,13:20:09,1.0,62,24.00,24.00 08/24,13:21:09,1.0,62,23.90,24.00 08/24,13:22:09,0.0,62,23.90,24.00 08/24,13:23:09,1.0,62,23.90,24.00 08/24,13:24:09,0.0,62,23.90,24.00 08/24,13:25:09,0.0,62,23.90,24.00 08/24,13:26:09,0.0,62,23.90,24.00 08/24,13:27:09,0.0,62,23.90,24.00 08/24,13:28:09,0.0,62,23.90,24.00 08/24,13:29:09,0.0,62,23.90,24.00 08/24,13:30:09,0.0,62,23.90,24.00 08/24,13:31:09,0.0,62,23.90,24.00 08/24,13:32:09,1.0,62,23.90,24.00 08/24,13:33:09,1.0,62,23.90,23.90 08/24,13:34:09,0.0,62,23.90,23.90 08/24,13:35:09,0.0,62,23.90,23.90 08/24,13:36:09,0.0,62,23.90,23.90 08/24,13:37:09,0.0,62,23.90,23.90 08/24,13:38:09,0.0,62,23.90,23.90 08/24,13:39:09,0.0,62,23.90,23.90 08/24,13:40:09,1.0,62,23.90,23.90 08/24,13:41:09,0.0,62,23.90,23.90 08/24,13:42:09,0.0,62,23.90,23.90 08/24,13:43:09,0.0,62,23.90,23.90 08/24,13:44:09,0.0,62,23.90,23.90 08/24,13:45:09,0.0,62,23.90,23.90 08/24,13:46:09,0.0,62,23.90,23.90 08/24,13:47:09,1.0,62,23.90,23.90 08/24,13:48:09,0.0,62,23.80,23.90 08/24,13:49:09,0.0,62,23.80,23.90 08/24,13:50:09,0.0,62,23.80,23.90 08/24,13:51:09,0.0,62,23.80,23.90 08/24,13:52:09,1.0,62,23.80,23.90 08/24,13:53:09,0.0,62,23.80,23.90 08/24,13:54:09,1.0,62,23.80,23.90 08/24,13:55:09,1.0,62,23.80,23.90 08/24,13:56:09,0.0,62,23.80,23.90 08/24,13:57:09,0.0,62,23.80,23.90 08/24,13:58:09,0.0,62,23.80,23.90 08/24,13:59:09,0.0,62,23.80,23.90 ,,,,,,14,3.10 08/24,14:00:09,0.0,62,23.80,23.90 08/24,14:01:09,1.0,62,23.80,23.90 08/24,14:02:09,0.0,62,23.80,23.80 08/24,14:03:09,0.0,62,23.80,23.80 08/24,14:04:09,0.0,62,23.80,23.80 08/24,14:05:09,0.0,62,23.80,23.80 08/24,14:06:09,1.0,62,23.80,23.80 08/24,14:07:09,0.0,62,23.80,23.80 08/24,14:08:09,1.0,62,23.80,23.80 08/24,14:09:09,0.0,62,23.80,23.80 08/24,14:10:09,0.0,62,23.80,23.80 08/24,14:11:09,1.0,62,23.80,23.80 08/24,14:12:09,0.0,62,23.80,23.80 08/24,14:13:09,0.0,62,23.80,23.80 08/24,14:14:09,1.0,62,23.80,23.80 08/24,14:15:09,0.0,62,23.80,23.80 08/24,14:16:09,0.0,62,23.70,23.80 08/24,14:17:09,0.0,62,23.70,23.80 08/24,14:18:09,0.0,62,23.70,23.80 08/24,14:19:09,1.0,62,23.70,23.80 08/24,14:20:09,1.0,62,23.70,23.80 08/24,14:21:09,0.0,62,23.70,23.80 08/24,14:22:09,0.0,62,23.70,23.80 08/24,14:23:09,1.0,62,23.70,23.80 08/24,14:24:09,0.0,62,23.70,23.80 08/24,14:25:09,0.0,62,23.70,23.80 08/24,14:26:09,0.0,62,23.70,23.80 08/24,14:27:09,1.0,62,23.70,23.70 08/24,14:28:09,1.0,62,23.70,23.80 08/24,14:29:09,1.0,62,23.70,23.70 08/24,14:30:09,1.0,62,23.70,23.70 08/24,14:31:09,0.0,62,23.70,23.70 08/24,14:32:09,0.0,62,23.70,23.80 08/24,14:33:09,0.0,62,23.70,23.80 08/24,14:34:09,1.0,62,23.70,23.70 08/24,14:35:09,1.0,62,23.70,23.80 08/24,14:36:09,1.0,62,23.70,23.70 08/24,14:37:09,0.0,62,23.70,23.70 08/24,14:38:09,0.0,62,23.70,23.70 08/24,14:39:09,0.0,62,23.70,23.70 08/24,14:40:09,0.0,62,23.70,23.70 08/24,14:41:09,0.0,62,23.70,23.80 08/24,14:42:09,0.0,62,23.70,23.80 08/24,14:43:09,0.0,62,23.70,23.80 08/24,14:44:09,0.0,62,23.70,23.80 08/24,14:45:09,0.0,62,23.70,23.80 08/24,14:46:09,0.0,62,23.70,23.80 08/24,14:47:09,0.0,62,23.70,23.80 08/24,14:48:09,0.0,62,23.70,23.80 08/24,14:49:09,1.0,62,23.70,23.80 08/24,14:50:09,0.0,62,23.70,23.80 08/24,14:51:09,0.0,62,23.70,23.80 08/24,14:52:09,0.0,62,23.70,23.80 08/24,14:53:09,1.0,62,23.70,23.80 08/24,14:54:09,0.0,62,23.70,23.70 08/24,14:55:09,0.0,62,23.70,23.70 08/24,14:56:09,1.0,62,23.70,23.70 08/24,14:57:09,1.0,62,23.70,23.70 08/24,14:58:09,1.0,62,23.70,23.80 08/24,14:59:09,0.0,62,23.70,23.70 ,,,,,,15,3.10 08/24,15:00:09,0.0,62,23.70,23.70 08/24,15:01:09,0.0,62,23.70,23.70 08/24,15:02:09,1.0,62,23.70,23.80 08/24,15:03:09,0.0,62,23.70,23.70 08/24,15:04:09,0.0,62,23.70,23.70 08/24,15:05:09,1.0,62,23.70,23.70 08/24,15:06:09,0.0,62,23.70,23.70 08/24,15:07:09,1.0,62,23.70,23.70 08/24,15:08:09,1.0,62,23.70,23.70 08/24,15:09:09,1.0,62,23.70,23.70 08/24,15:10:09,0.0,62,23.70,23.70 08/24,15:11:09,0.0,62,23.70,23.70 08/24,15:12:09,0.0,62,23.70,23.70 08/24,15:13:09,0.0,62,23.70,23.70 08/24,15:14:09,1.0,62,23.70,23.70 08/24,15:15:09,1.0,62,23.70,23.70 08/24,15:16:09,0.0,62,23.70,23.70 08/24,15:17:09,0.0,62,23.70,23.70 08/24,15:18:09,0.0,62,23.70,23.70 08/24,15:19:09,0.0,62,23.70,23.70 08/24,15:20:09,0.0,62,23.70,23.70 08/24,15:21:09,1.0,62,23.70,23.70 08/24,15:22:09,0.0,62,23.70,23.70 08/24,15:23:09,0.0,62,23.70,23.70 08/24,15:24:09,0.0,62,23.70,23.70 08/24,15:25:09,1.0,62,23.70,23.70 08/24,15:26:09,0.0,62,23.70,23.70 08/24,15:27:09,0.0,62,23.70,23.70 08/24,15:28:09,1.0,62,23.70,23.70 08/24,15:29:09,0.0,62,23.70,23.70 08/24,15:30:09,0.0,62,23.70,23.70 08/24,15:31:09,1.0,62,23.70,23.70 08/24,15:32:09,0.0,62,23.70,23.70 08/24,15:33:09,0.0,62,23.70,23.70 08/24,15:34:09,0.0,62,23.70,23.70 08/24,15:35:09,0.0,62,23.70,23.70 08/24,15:36:09,0.0,62,23.70,23.70 08/24,15:37:09,0.0,62,23.70,23.70 08/24,15:38:09,1.0,62,23.70,23.70 08/24,15:39:09,1.0,62,23.70,23.70 08/24,15:40:09,0.0,83,23.70,23.70 08/24,15:41:09,0.0,89,23.70,23.70 08/24,15:42:09,0.0,88,23.70,23.70 08/24,15:43:09,1.0,88,23.70,23.70 08/24,15:44:09,0.0,87,23.70,23.70 08/24,15:45:09,0.0,87,23.70,23.70 08/24,15:46:09,1.0,87,23.70,23.70 08/24,15:47:09,1.0,86,23.70,23.70 08/24,15:48:09,1.0,86,23.70,23.70 08/24,15:49:09,0.0,86,23.70,23.70 08/24,15:50:09,1.0,86,23.70,23.70 08/24,15:51:09,0.0,86,23.70,23.70 08/24,15:52:09,1.0,86,23.70,23.70 08/24,15:53:09,1.0,86,23.70,23.70 08/24,15:54:09,0.0,86,23.70,23.70 08/24,15:55:09,0.0,86,23.70,23.70 08/24,15:56:09,0.0,86,23.70,23.70 08/24,15:57:09,1.0,86,23.70,23.70 08/24,15:58:09,0.0,86,23.70,23.70 08/24,15:59:09,0.0,86,23.70,23.70 ,,,,,,16,3.08 08/24,16:00:09,0.0,86,23.70,23.70 08/24,16:01:09,0.0,86,23.70,23.70 08/24,16:02:09,0.0,86,23.70,23.70 08/24,16:03:09,0.0,86,23.70,23.70 08/24,16:04:09,0.0,86,23.70,23.70 08/24,16:05:09,0.0,85,23.70,23.70 08/24,16:06:09,0.0,85,23.70,23.70 08/24,16:07:09,0.0,85,23.70,23.70 08/24,16:08:09,1.0,85,23.70,23.70 08/24,16:09:09,0.0,85,23.70,23.70 08/24,16:10:09,0.0,85,23.70,23.70 08/24,16:11:09,0.0,85,23.70,23.70 08/24,16:12:09,0.0,85,23.70,23.70 08/24,16:13:09,0.0,85,23.70,23.70 08/24,16:14:09,0.0,85,23.70,23.70 08/24,16:15:09,0.0,85,23.70,23.70 08/24,16:16:09,0.0,85,23.70,23.70 08/24,16:17:09,0.0,85,23.70,23.70 08/24,16:18:09,0.0,85,23.70,23.70 08/24,16:19:09,0.0,85,23.70,23.70 08/24,16:20:09,0.0,85,23.70,23.70 08/24,16:21:09,0.0,85,23.70,23.70 08/24,16:22:09,0.0,85,23.70,23.70 08/24,16:23:09,0.0,85,23.70,23.70 08/24,16:24:09,0.0,85,23.70,23.70 08/24,16:25:09,1.0,85,23.70,23.70 08/24,16:26:09,0.0,85,23.70,23.70 08/24,16:27:09,0.0,85,23.70,23.70 08/24,16:28:09,0.0,85,23.70,23.70 08/24,16:29:09,0.0,85,23.70,23.70 08/24,16:30:09,0.0,85,23.70,23.70 08/24,16:31:09,1.0,85,23.70,23.70 08/24,16:32:09,0.0,85,23.70,23.70 08/24,16:33:09,0.0,85,23.70,23.70 08/24,16:34:09,1.0,85,23.70,23.70 08/24,16:35:09,1.0,85,23.70,23.70 08/24,16:36:09,1.0,85,23.70,23.70 08/24,16:37:09,0.0,85,23.70,23.70 08/24,16:38:09,1.0,85,23.70,23.70 08/24,16:39:09,0.0,85,23.70,23.70 08/24,16:40:09,0.0,85,23.70,23.70 08/24,16:41:09,1.0,85,23.70,23.70 08/24,16:42:09,1.0,85,23.70,23.70 08/24,16:43:09,1.0,85,23.70,23.70 08/24,16:44:09,1.0,85,23.70,23.70 08/24,16:45:09,0.0,85,23.70,23.70 08/24,16:46:09,0.0,85,23.60,23.70 08/24,16:47:09,0.0,85,23.60,23.70 08/24,16:48:09,0.0,85,23.70,23.70 08/24,16:49:09,0.0,85,23.60,23.70 08/24,16:50:09,0.0,85,23.60,23.70 08/24,16:51:09,0.0,85,23.60,23.70 08/24,16:52:09,1.0,85,23.70,23.70 08/24,16:53:09,0.0,85,23.60,23.70 08/24,16:54:09,1.0,85,23.60,23.70 08/24,16:55:09,1.0,80,23.60,23.70 08/24,16:56:09,0.0,79,23.60,23.70 08/24,16:57:09,0.0,77,23.60,23.70 08/24,16:58:09,0.0,78,23.60,23.70 08/24,16:59:09,0.0,77,23.60,23.70 ,,,,,,17,3.08 08/24,17:00:09,0.0,84,23.60,23.70 08/24,17:01:09,0.0,85,23.60,23.70 08/24,17:02:09,0.0,84,23.60,23.70 08/24,17:03:09,0.0,85,23.60,23.70 08/24,17:04:09,0.0,85,23.60,23.70 08/24,17:05:09,0.0,85,23.60,23.70 08/24,17:06:09,0.0,85,23.60,23.70 08/24,17:07:09,0.0,85,23.60,23.70 08/24,17:08:09,0.0,85,23.60,23.70 08/24,17:09:09,1.0,85,23.60,23.70 08/24,17:10:09,0.0,85,23.60,23.70 08/24,17:11:09,0.0,85,23.60,23.70 08/24,17:12:09,0.0,85,23.60,23.70 08/24,17:13:09,0.0,85,23.60,23.70 08/24,17:14:09,0.0,85,23.60,23.70 08/24,17:15:09,0.0,85,23.60,23.70 08/24,17:16:09,0.0,85,23.60,23.70 08/24,17:17:09,0.0,85,23.60,23.70 08/24,17:18:09,1.0,85,23.60,23.70 08/24,17:19:09,1.0,85,23.60,23.70 08/24,17:20:09,0.0,85,23.60,23.70 08/24,17:21:09,0.0,85,23.60,23.70 08/24,17:22:09,0.0,85,23.60,23.70 08/24,17:23:09,0.0,85,23.60,23.70 08/24,17:24:09,0.0,85,23.60,23.70 08/24,17:25:09,0.0,85,23.60,23.70 08/24,17:26:09,1.0,85,23.60,23.70 08/24,17:27:09,1.0,85,23.60,23.70 08/24,17:28:09,1.0,85,23.60,23.70 08/24,17:29:09,0.0,85,23.60,23.70 08/24,17:30:09,0.0,85,23.60,23.70 08/24,17:31:09,0.0,85,23.60,23.70 08/24,17:32:09,0.0,85,23.60,23.70 08/24,17:33:09,0.0,85,23.60,23.70 08/24,17:34:09,1.0,85,23.60,23.70 08/24,17:35:09,0.0,85,23.60,23.70 08/24,17:36:09,0.0,85,23.60,23.70 08/24,17:37:09,0.0,85,23.60,23.70 08/24,17:38:09,1.0,85,23.60,23.70 08/24,17:39:09,1.0,85,23.60,23.70 08/24,17:40:09,1.0,85,23.60,23.70 08/24,17:41:09,0.0,85,23.60,23.70 08/24,17:42:09,1.0,85,23.60,23.70 08/24,17:43:09,0.0,85,23.60,23.70 08/24,17:44:09,0.0,85,23.60,23.70 08/24,17:45:09,0.0,85,23.60,23.70 08/24,17:46:09,0.0,85,23.60,23.70 08/24,17:47:09,0.0,85,23.60,23.70 08/24,17:48:09,0.0,85,23.60,23.70 08/24,17:49:09,0.0,85,23.60,23.70 08/24,17:50:09,0.0,85,23.60,23.70 08/24,17:51:09,0.0,85,23.60,23.70 08/24,17:52:09,1.0,85,23.60,23.70 08/24,17:53:09,1.0,85,23.60,23.70 08/24,17:54:09,0.0,84,23.60,23.70 08/24,17:55:09,0.0,84,23.60,23.70 08/24,17:56:09,0.0,85,23.60,23.70 08/24,17:57:09,0.0,85,23.60,23.70 08/24,17:58:09,1.0,85,23.60,23.70 08/24,17:59:09,0.0,85,23.60,23.70 ,,,,,,18,3.08 08/24,18:00:09,0.0,85,23.60,23.70 08/24,18:01:09,1.0,85,23.60,23.70 08/24,18:02:09,0.0,85,23.60,23.70 08/24,18:03:09,0.0,85,23.60,23.70 08/24,18:04:09,0.0,85,23.60,23.70 08/24,18:05:09,1.0,86,23.60,23.70 08/24,18:06:09,0.0,86,23.60,23.70 08/24,18:07:09,0.0,86,23.60,23.70 08/24,18:08:09,0.0,86,23.60,23.70 08/24,18:09:09,1.0,86,23.60,23.70 08/24,18:10:09,0.0,85,23.60,23.70 08/24,18:11:09,1.0,85,23.60,23.70 08/24,18:12:09,0.0,86,23.60,23.70 08/24,18:13:09,1.0,86,23.60,23.70 08/24,18:14:09,0.0,86,23.60,23.70 08/24,18:15:09,1.0,86,23.60,23.70 08/24,18:16:09,0.0,86,23.60,23.70 08/24,18:17:09,1.0,84,23.60,23.70 08/24,18:18:09,0.0,86,23.60,23.70 08/24,18:19:09,0.0,86,23.60,23.70 08/24,18:20:09,0.0,86,23.60,23.70 08/24,18:21:09,1.0,86,23.60,23.70 08/24,18:22:09,0.0,86,23.60,23.70 08/24,18:23:09,0.0,86,23.60,23.70 08/24,18:24:09,0.0,86,23.60,23.70 08/24,18:25:09,0.0,87,23.60,23.70 08/24,18:26:09,0.0,86,23.60,23.70 08/24,18:27:09,0.0,87,23.60,23.70 08/24,18:28:09,0.0,87,23.50,23.70 08/24,18:29:09,0.0,87,23.50,23.70 08/24,18:30:09,1.0,88,23.50,23.70 08/24,18:31:09,0.0,88,23.50,23.70 08/24,18:32:09,1.0,88,23.50,23.60 08/24,18:33:09,1.0,88,23.50,23.60 08/24,18:34:09,0.0,88,23.50,23.60 08/24,18:35:09,1.0,88,23.50,23.60 08/24,18:36:09,0.0,88,23.50,23.60 08/24,18:37:09,1.0,89,23.50,23.60 08/24,18:38:09,1.0,89,23.50,23.60 08/24,18:39:09,0.0,89,23.50,23.60 08/24,18:40:09,0.0,89,23.50,23.60 08/24,18:41:09,0.0,88,23.50,23.60 08/24,18:42:09,0.0,89,23.50,23.60 08/24,18:43:09,0.0,92,23.50,23.60 08/24,18:44:09,0.0,95,23.50,23.60 08/24,18:45:09,1.0,95,23.50,23.60 08/24,18:46:09,0.0,95,23.50,23.60 08/24,18:47:09,0.0,95,23.50,23.60 08/24,18:48:09,0.0,92,23.50,23.60 08/24,18:49:09,1.0,91,23.50,23.60 08/24,18:50:09,0.0,91,23.50,23.60 08/24,18:51:09,0.0,91,23.50,23.60 08/24,18:52:09,0.0,91,23.50,23.60 08/24,18:53:09,1.0,91,23.50,23.60 08/24,18:54:09,0.0,91,23.50,23.60 08/24,18:55:09,0.0,91,23.50,23.60 08/24,18:56:09,1.0,91,23.50,23.60 08/24,18:57:09,0.0,91,23.50,23.60 08/24,18:58:09,0.0,91,23.50,23.60 08/24,18:59:09,1.0,91,23.50,23.60 ,,,,,,19,3.08 08/24,19:00:09,0.0,91,23.50,23.60 08/24,19:01:09,0.0,91,23.50,23.60 08/24,19:02:09,0.0,92,23.50,23.60 08/24,19:03:09,0.0,92,23.50,23.60 08/24,19:04:09,0.0,91,23.50,23.60 08/24,19:05:09,0.0,92,23.50,23.60 08/24,19:06:09,1.0,92,23.50,23.60 08/24,19:07:09,1.0,92,23.50,23.60 08/24,19:08:09,0.0,92,23.50,23.60 08/24,19:09:09,0.0,93,23.50,23.60 08/24,19:10:09,0.0,93,23.50,23.60 08/24,19:11:09,1.0,93,23.50,23.60 08/24,19:12:09,1.0,94,23.50,23.60 08/24,19:13:09,0.0,94,23.50,23.60 08/24,19:14:09,0.0,94,23.50,23.60 08/24,19:15:09,1.0,95,23.50,23.60 08/24,19:16:09,0.0,95,23.50,23.60 08/24,19:17:09,1.0,95,23.50,23.60 08/24,19:18:09,0.0,96,23.50,23.60 08/24,19:19:09,0.0,96,23.50,23.60 08/24,19:20:09,1.0,96,23.50,23.60 08/24,19:21:09,0.0,96,23.50,23.60 08/24,19:22:09,0.0,100,23.50,23.60 08/24,19:23:09,0.0,97,23.50,23.60 08/24,19:24:09,1.0,97,23.50,23.60 08/24,19:25:09,1.0,97,23.50,23.60 08/24,19:26:09,0.0,98,23.50,23.60 08/24,19:27:09,0.0,99,23.50,23.60 08/24,19:28:09,0.0,99,23.50,23.60 08/24,19:29:09,1.0,99,23.50,23.60 08/24,19:30:09,0.0,99,23.40,23.60 08/24,19:31:09,1.0,100,23.40,23.60 08/24,19:32:09,1.0,99,23.40,23.60 08/24,19:33:09,0.0,100,23.40,23.60 08/24,19:34:09,0.0,99,23.40,23.60 08/24,19:35:09,0.0,100,23.40,23.60 08/24,19:36:09,1.0,100,23.40,23.60 08/24,19:37:09,0.0,100,23.40,23.60 08/24,19:38:09,0.0,100,23.40,23.60 08/24,19:39:09,0.0,99,23.40,23.60 08/24,19:40:09,0.0,99,23.40,23.60 08/24,19:41:09,1.0,98,23.40,23.60 08/24,19:42:09,0.0,97,23.40,23.60 08/24,19:43:09,0.0,95,23.40,23.60 08/24,19:44:09,0.0,95,23.40,23.60 08/24,19:45:09,0.0,95,23.40,23.60 08/24,19:46:09,1.0,95,23.40,23.60 08/24,19:47:09,1.0,95,23.40,23.60 08/24,19:48:09,1.0,95,23.40,23.60 08/24,19:49:09,0.0,94,23.40,23.60 08/24,19:50:09,0.0,94,23.40,23.60 08/24,19:51:09,0.0,94,23.40,23.60 08/24,19:52:09,0.0,93,23.40,23.60 08/24,19:53:09,0.0,93,23.40,23.60 08/24,19:54:09,0.0,93,23.40,23.60 08/24,19:55:09,1.0,93,23.40,23.60 08/24,19:56:09,0.0,93,23.40,23.60 08/24,19:57:09,0.0,91,23.40,23.60 08/24,19:58:09,1.0,91,23.40,23.60 08/24,19:59:09,1.0,92,23.40,23.60 ,,,,,,20,3.08 08/24,20:00:09,0.0,92,23.40,23.60 08/24,20:01:09,1.0,92,23.40,23.60 08/24,20:02:09,1.0,93,23.40,23.60 08/24,20:03:09,0.0,93,23.40,23.60 08/24,20:04:09,1.0,93,23.40,23.60 08/24,20:05:09,0.0,92,23.40,23.60 08/24,20:06:09,0.0,92,23.40,23.60 08/24,20:07:09,0.0,93,23.40,23.60 08/24,20:08:09,1.0,93,23.40,23.60 08/24,20:09:09,0.0,92,23.40,23.60 08/24,20:10:09,1.0,91,23.40,23.60 08/24,20:11:09,0.0,90,23.40,23.60 08/24,20:12:09,0.0,90,23.40,23.60 08/24,20:13:09,0.0,90,23.40,23.50 08/24,20:14:09,0.0,90,23.40,23.50 08/24,20:15:09,1.0,90,23.40,23.50 08/24,20:16:09,0.0,90,23.40,23.50 08/24,20:17:09,0.0,91,23.40,23.50 08/24,20:18:09,1.0,91,23.40,23.50 08/24,20:19:09,1.0,91,23.40,23.50 08/24,20:20:09,0.0,91,23.40,23.50 08/24,20:21:09,0.0,91,23.40,23.50 08/24,20:22:09,0.0,91,23.40,23.50 08/24,20:23:09,1.0,91,23.40,23.50 08/24,20:24:09,0.0,91,23.40,23.50 08/24,20:25:09,1.0,92,23.40,23.50 08/24,20:26:09,1.0,92,23.40,23.50 08/24,20:27:09,1.0,93,23.40,23.50 08/24,20:28:09,0.0,93,23.40,23.50 08/24,20:29:09,0.0,93,23.40,23.50 08/24,20:30:09,0.0,94,23.40,23.50 08/24,20:31:09,0.0,95,23.40,23.50 08/24,20:32:09,1.0,97,23.40,23.50 08/24,20:33:09,0.0,98,23.40,23.50 08/24,20:34:09,1.0,98,23.40,23.50 08/24,20:35:09,1.0,98,23.40,23.50 08/24,20:36:09,0.0,98,23.40,23.50 08/24,20:37:09,0.0,99,23.40,23.50 08/24,20:38:09,1.0,100,23.40,23.50 08/24,20:39:09,0.0,101,23.40,23.50 08/24,20:40:09,0.0,101,23.40,23.50 08/24,20:41:09,0.0,102,23.40,23.50 08/24,20:42:09,0.0,102,23.40,23.50 08/24,20:43:09,0.0,103,23.40,23.50 08/24,20:44:09,0.0,103,23.40,23.50 08/24,20:45:09,0.0,104,23.40,23.50 08/24,20:46:09,0.0,104,23.40,23.50 08/24,20:47:09,0.0,105,23.40,23.50 08/24,20:48:09,0.0,103,23.40,23.50 08/24,20:49:09,0.0,100,23.40,23.50 08/24,20:50:09,0.0,100,23.40,23.50 08/24,20:51:09,0.0,100,23.40,23.50 08/24,20:52:09,0.0,100,23.30,23.50 08/24,20:53:09,0.0,100,23.30,23.50 08/24,20:54:09,0.0,100,23.30,23.50 08/24,20:55:09,0.0,100,23.30,23.50 08/24,20:56:09,0.0,100,23.30,23.50 08/24,20:57:09,1.0,100,23.30,23.50 08/24,20:58:09,0.0,100,23.30,23.50 08/24,20:59:09,0.0,98,23.30,23.50 ,,,,,,21,3.08 08/24,21:00:09,1.0,98,23.30,23.50 08/24,21:01:09,0.0,98,23.30,23.50 08/24,21:02:09,1.0,99,23.30,23.50 08/24,21:03:09,0.0,99,23.30,23.50 08/24,21:04:09,0.0,100,23.30,23.50 08/24,21:05:09,0.0,100,23.30,23.50 08/24,21:06:09,0.0,100,23.30,23.50 08/24,21:07:09,0.0,100,23.30,23.50 08/24,21:08:09,0.0,101,23.30,23.50 08/24,21:09:09,0.0,101,23.30,23.50 08/24,21:10:09,0.0,102,23.30,23.50 08/24,21:11:09,0.0,102,23.30,23.50 08/24,21:12:09,1.0,103,23.30,23.50 08/24,21:13:09,0.0,103,23.30,23.50 08/24,21:14:09,1.0,103,23.30,23.50 08/24,21:15:09,0.0,103,23.30,23.40 08/24,21:16:09,0.0,103,23.30,23.40 08/24,21:17:09,0.0,103,23.30,23.40 08/24,21:18:09,0.0,104,23.30,23.40 08/24,21:19:09,0.0,106,23.30,23.40 08/24,21:20:09,0.0,106,23.30,23.40 08/24,21:21:09,0.0,107,23.30,23.40 08/24,21:22:09,0.0,107,23.30,23.40 08/24,21:23:09,0.0,107,23.30,23.40 08/24,21:24:09,0.0,107,23.30,23.40 08/24,21:25:09,0.0,107,23.30,23.40 08/24,21:26:09,0.0,106,23.30,23.40 08/24,21:27:09,0.0,105,23.30,23.40 08/24,21:28:09,1.0,105,23.30,23.40 08/24,21:29:09,0.0,106,23.30,23.40 08/24,21:30:09,0.0,107,23.30,23.40 08/24,21:31:09,0.0,108,23.30,23.40 08/24,21:32:09,0.0,108,23.30,23.40 08/24,21:33:09,0.0,108,23.30,23.40 08/24,21:34:09,1.0,108,23.30,23.40 08/24,21:35:09,0.0,108,23.30,23.40 08/24,21:36:09,1.0,108,23.30,23.40 08/24,21:37:09,1.0,108,23.30,23.40 08/24,21:38:09,1.0,109,23.30,23.40 08/24,21:39:09,0.0,109,23.20,23.40 08/24,21:40:09,0.0,109,23.20,23.40 08/24,21:41:09,0.0,108,23.20,23.40 08/24,21:42:09,1.0,109,23.20,23.40 08/24,21:43:09,0.0,109,23.20,23.40 08/24,21:44:09,0.0,109,23.20,23.40 08/24,21:45:09,0.0,109,23.20,23.40 08/24,21:46:09,0.0,109,23.20,23.40 08/24,21:47:09,0.0,110,23.20,23.40 08/24,21:48:09,1.0,110,23.20,23.40 08/24,21:49:09,0.0,110,23.20,23.40 08/24,21:50:09,0.0,110,23.20,23.40 08/24,21:51:09,1.0,109,23.20,23.40 08/24,21:52:09,0.0,110,23.20,23.40 08/24,21:53:09,1.0,110,23.20,23.40 08/24,21:54:09,0.0,111,23.20,23.40 08/24,21:55:09,0.0,111,23.20,23.40 08/24,21:56:09,0.0,110,23.20,23.40 08/24,21:57:09,1.0,109,23.20,23.40 08/24,21:58:09,0.0,108,23.20,23.40 08/24,21:59:09,0.0,108,23.20,23.40 ,,,,,,22,3.08 08/24,22:00:09,0.0,107,23.20,23.40 08/24,22:01:09,0.0,107,23.20,23.40 08/24,22:02:09,0.0,106,23.20,23.40 08/24,22:03:09,0.0,106,23.20,23.40 08/24,22:04:09,0.0,107,23.20,23.40 08/24,22:05:09,0.0,108,23.20,23.40 08/24,22:06:09,0.0,108,23.20,23.40 08/24,22:07:09,0.0,108,23.20,23.40 08/24,22:08:09,0.0,108,23.20,23.40 08/24,22:09:09,0.0,107,23.20,23.40 08/24,22:10:09,0.0,107,23.20,23.40 08/24,22:11:09,0.0,108,23.20,23.40 08/24,22:12:09,0.0,107,23.20,23.40 08/24,22:13:09,0.0,107,23.20,23.40 08/24,22:14:09,0.0,107,23.20,23.40 08/24,22:15:09,0.0,108,23.20,23.40 08/24,22:16:09,0.0,109,23.20,23.40 08/24,22:17:09,0.0,108,23.20,23.40 08/24,22:18:09,0.0,108,23.20,23.40 08/24,22:19:09,0.0,108,23.20,23.40 08/24,22:20:09,0.0,106,23.20,23.40 08/24,22:21:09,1.0,105,23.10,23.40 08/24,22:22:09,0.0,105,23.10,23.30 08/24,22:23:09,1.0,105,23.10,23.30 08/24,22:24:09,1.0,105,23.10,23.30 08/24,22:25:09,0.0,105,23.10,23.30 08/24,22:26:09,0.0,106,23.10,23.30 08/24,22:27:09,0.0,107,23.10,23.30 08/24,22:28:09,1.0,109,23.10,23.30 08/24,22:29:09,1.0,107,23.10,23.30 08/24,22:30:09,0.0,106,23.10,23.30 08/24,22:31:09,0.0,107,23.10,23.30 08/24,22:32:09,0.0,108,23.10,23.30 08/24,22:33:09,0.0,107,23.10,23.30 08/24,22:34:09,1.0,107,23.10,23.30 08/24,22:35:09,0.0,106,23.10,23.30 08/24,22:36:09,1.0,105,23.10,23.30 08/24,22:37:09,0.0,105,23.10,23.30 08/24,22:38:09,1.0,107,23.10,23.30 08/24,22:39:09,0.0,106,23.10,23.30 08/24,22:40:09,0.0,109,23.10,23.30 08/24,22:41:09,0.0,110,23.10,23.30 08/24,22:42:09,0.0,111,23.10,23.30 08/24,22:43:09,0.0,115,23.10,23.30 08/24,22:44:09,0.0,113,23.10,23.30 08/24,22:45:09,0.0,113,23.10,23.30 08/24,22:46:09,0.0,112,23.10,23.30 08/24,22:47:09,0.0,113,23.10,23.30 08/24,22:48:09,0.0,110,23.10,23.30 08/24,22:49:09,1.0,116,23.10,23.30 08/24,22:50:09,0.0,114,23.10,23.30 08/24,22:51:09,1.0,115,23.10,23.30 08/24,22:52:09,0.0,114,23.10,23.30 08/24,22:53:09,1.0,112,23.10,23.30 08/24,22:54:09,0.0,114,23.10,23.30 08/24,22:55:09,0.0,114,23.10,23.30 08/24,22:56:09,0.0,114,23.10,23.30 08/24,22:57:09,0.0,114,23.10,23.30 08/24,22:58:09,0.0,114,23.10,23.30 08/24,22:59:09,0.0,113,23.10,23.30 ,,,,,,23,3.08 08/24,23:00:09,0.0,114,23.10,23.30 08/24,23:01:09,0.0,112,23.10,23.30 08/24,23:02:09,0.0,114,23.10,23.30 08/24,23:03:09,0.0,114,23.10,23.30 08/24,23:04:09,0.0,113,23.10,23.30 08/24,23:05:09,0.0,113,23.10,23.30 08/24,23:06:09,0.0,114,23.10,23.30 08/24,23:07:09,0.0,113,23.10,23.30 08/24,23:08:09,0.0,107,23.10,23.30 08/24,23:09:09,0.0,113,23.10,23.30 08/24,23:10:09,0.0,113,23.10,23.30 08/24,23:11:09,1.0,114,23.00,23.30 08/24,23:12:09,0.0,108,23.00,23.30 08/24,23:13:09,0.0,107,23.00,23.30 08/24,23:14:09,1.0,108,23.00,23.30 08/24,23:15:09,1.0,108,23.00,23.20 08/24,23:16:09,0.0,108,23.00,23.20 08/24,23:17:09,1.0,108,23.00,23.20 08/24,23:18:09,0.0,107,23.00,23.20 08/24,23:19:09,0.0,108,23.00,23.20 08/24,23:20:09,0.0,108,23.00,23.20 08/24,23:21:09,0.0,108,23.00,23.20 08/24,23:22:09,0.0,98,23.00,23.20 08/24,23:23:09,0.0,98,23.00,23.20 08/24,23:24:09,0.0,108,23.00,23.20 08/24,23:25:09,0.0,108,23.00,23.20 08/24,23:26:09,0.0,106,23.00,23.20 08/24,23:27:09,0.0,102,23.00,23.20 08/24,23:28:09,0.0,106,23.00,23.20 08/24,23:29:09,1.0,111,23.00,23.20 08/24,23:30:09,0.0,112,23.00,23.20 08/24,23:31:09,0.0,111,23.00,23.20 08/24,23:32:09,0.0,110,23.00,23.20 08/24,23:33:09,0.0,105,23.00,23.20 08/24,23:34:09,0.0,103,23.00,23.20 08/24,23:35:09,0.0,104,23.00,23.20 08/24,23:36:09,0.0,101,23.00,23.20 08/24,23:37:09,1.0,106,23.00,23.20 08/24,23:38:09,0.0,104,23.00,23.20 08/24,23:39:09,0.0,102,23.00,23.20 08/24,23:40:09,1.0,106,23.00,23.20 08/24,23:41:09,0.0,104,23.00,23.20 08/24,23:42:09,1.0,101,23.00,23.20 08/24,23:43:09,0.0,101,23.00,23.20 08/24,23:44:09,0.0,102,23.00,23.20 08/24,23:45:09,0.0,103,23.00,23.20 08/24,23:46:09,1.0,103,23.00,23.20 08/24,23:47:09,1.0,104,23.00,23.20 08/24,23:48:09,0.0,104,23.00,23.20 08/24,23:49:09,1.0,104,23.00,23.20 08/24,23:50:09,0.0,103,23.00,23.20 08/24,23:51:09,0.0,103,23.00,23.20 08/24,23:52:09,1.0,103,23.00,23.20 08/24,23:53:09,0.0,103,23.00,23.20 08/24,23:54:09,0.0,103,23.00,23.20 08/24,23:55:09,0.0,104,23.00,23.20 08/24,23:56:09,1.0,102,23.00,23.20 08/24,23:57:09,0.0,103,23.00,23.20 08/24,23:58:09,0.0,102,23.00,23.20 08/24,23:59:09,1.0,104,23.00,23.20 ,,,,,,0,3.08 08/25,00:00:09,0.0,103,23.00,23.20 08/25,00:01:09,1.0,103,23.00,23.20 08/25,00:02:09,0.0,104,23.00,23.20 08/25,00:03:09,0.0,104,23.00,23.20 08/25,00:04:09,0.0,105,23.00,23.20 08/25,00:05:09,0.0,105,23.00,23.20 08/25,00:06:09,0.0,105,23.00,23.20 08/25,00:07:09,0.0,107,23.00,23.20 08/25,00:08:09,1.0,105,23.00,23.20 08/25,00:09:09,0.0,104,23.00,23.20 08/25,00:10:09,0.0,104,23.00,23.20 08/25,00:11:09,0.0,103,23.00,23.20 08/25,00:12:09,0.0,102,23.00,23.20 08/25,00:13:09,0.0,103,23.00,23.20 08/25,00:14:09,0.0,102,23.00,23.20 08/25,00:15:09,0.0,100,23.00,23.20 08/25,00:16:09,0.0,101,23.00,23.20 08/25,00:17:09,0.0,101,23.00,23.20 08/25,00:18:09,0.0,101,23.00,23.20 08/25,00:19:09,0.0,101,23.00,23.20 08/25,00:20:09,0.0,102,23.00,23.30 08/25,00:21:09,0.0,106,23.00,23.30 08/25,00:22:09,0.0,114,23.00,23.30 08/25,00:23:09,1.0,114,23.00,23.30 08/25,00:24:09,0.0,114,23.00,23.30 08/25,00:25:09,0.0,116,23.00,23.30 08/25,00:26:09,0.0,118,23.10,23.30 08/25,00:27:09,1.0,119,23.10,23.30 08/25,00:28:09,0.0,119,23.10,23.30 08/25,00:29:09,0.0,117,23.10,23.30 08/25,00:30:09,0.0,120,23.10,23.30 08/25,00:31:09,0.0,119,23.10,23.30 08/25,00:32:09,0.0,120,23.10,23.30 08/25,00:33:09,0.0,119,23.10,23.30 08/25,00:34:09,0.0,117,23.10,23.30 08/25,00:35:09,1.0,117,23.10,23.30 08/25,00:36:09,0.0,118,23.10,23.30 08/25,00:37:09,1.0,115,23.10,23.30 08/25,00:38:09,0.0,120,23.10,23.30 08/25,00:39:09,0.0,122,23.10,23.30 08/25,00:40:09,0.0,122,23.10,23.30 08/25,00:41:09,0.0,118,23.10,23.30 08/25,00:42:09,0.0,116,23.10,23.30 08/25,00:43:09,0.0,116,23.10,23.30 08/25,00:44:09,0.0,115,23.10,23.30 08/25,00:45:09,0.0,115,23.10,23.30 08/25,00:46:09,0.0,114,23.10,23.30 08/25,00:47:09,0.0,115,23.10,23.30 08/25,00:48:09,0.0,115,23.10,23.30 08/25,00:49:09,1.0,113,23.10,23.30 08/25,00:50:09,1.0,109,23.10,23.30 08/25,00:51:09,1.0,105,23.10,23.30 08/25,00:52:09,1.0,102,23.10,23.30 08/25,00:53:09,0.0,101,23.10,23.30 08/25,00:54:09,1.0,105,23.10,23.30 08/25,00:55:09,0.0,110,23.10,23.30 08/25,00:56:09,0.0,111,23.10,23.30 08/25,00:57:09,0.0,111,23.10,23.30 08/25,00:58:09,1.0,112,23.10,23.30 08/25,00:59:09,0.0,111,23.10,23.30 ,,,,,,1,3.08 08/25,01:00:09,0.0,109,23.10,23.30 08/25,01:01:09,0.0,109,23.10,23.30 08/25,01:02:09,0.0,110,23.10,23.30 08/25,01:03:09,1.0,112,23.10,23.30 08/25,01:04:09,1.0,111,23.10,23.30 08/25,01:05:09,0.0,110,23.20,23.30 08/25,01:06:09,0.0,109,23.20,23.30 08/25,01:07:09,0.0,110,23.20,23.30 08/25,01:08:09,0.0,111,23.20,23.30 08/25,01:09:09,1.0,110,23.20,23.30 08/25,01:10:09,0.0,108,23.20,23.30 08/25,01:11:09,1.0,109,23.20,23.30 08/25,01:12:09,0.0,110,23.20,23.30 08/25,01:13:09,1.0,110,23.20,23.30 08/25,01:14:09,1.0,108,23.20,23.30 08/25,01:15:09,1.0,108,23.20,23.30 08/25,01:16:09,1.0,109,23.20,23.40 08/25,01:17:09,1.0,110,23.20,23.40 08/25,01:18:09,0.0,112,23.20,23.40 08/25,01:19:09,0.0,112,23.20,23.40 08/25,01:20:09,1.0,108,23.20,23.40 08/25,01:21:09,1.0,105,23.20,23.40 08/25,01:22:09,1.0,111,23.20,23.40 08/25,01:23:09,0.0,111,23.20,23.40 08/25,01:24:09,0.0,110,23.20,23.40 08/25,01:25:09,0.0,110,23.20,23.40 08/25,01:26:09,0.0,110,23.20,23.40 08/25,01:27:09,0.0,110,23.20,23.40 08/25,01:28:09,0.0,110,23.20,23.40 08/25,01:29:09,0.0,108,23.20,23.40 08/25,01:30:09,0.0,108,23.20,23.40 08/25,01:31:09,0.0,110,23.20,23.40 08/25,01:32:09,1.0,110,23.20,23.40 08/25,01:33:09,0.0,109,23.20,23.40 08/25,01:34:09,0.0,108,23.20,23.40 08/25,01:35:09,0.0,108,23.20,23.40 08/25,01:36:09,0.0,109,23.20,23.40 08/25,01:37:09,0.0,109,23.20,23.40 08/25,01:38:09,0.0,107,23.20,23.40 08/25,01:39:09,0.0,108,23.20,23.40 08/25,01:40:09,0.0,109,23.20,23.40 08/25,01:41:09,0.0,104,23.30,23.40 08/25,01:42:09,0.0,107,23.30,23.40 08/25,01:43:09,1.0,106,23.30,23.40 08/25,01:44:09,0.0,106,23.30,23.40 08/25,01:45:09,0.0,106,23.30,23.40 08/25,01:46:09,0.0,106,23.30,23.40 08/25,01:47:09,1.0,106,23.30,23.40 08/25,01:48:09,1.0,105,23.30,23.40 08/25,01:49:09,0.0,105,23.30,23.40 08/25,01:50:09,0.0,104,23.30,23.40 08/25,01:51:09,0.0,104,23.30,23.40 08/25,01:52:09,0.0,105,23.30,23.40 08/25,01:53:09,0.0,105,23.30,23.40 08/25,01:54:09,0.0,104,23.30,23.40 08/25,01:55:09,0.0,104,23.30,23.40 08/25,01:56:09,0.0,106,23.30,23.40 08/25,01:57:09,1.0,106,23.30,23.40 08/25,01:58:09,0.0,104,23.30,23.40 08/25,01:59:09,0.0,104,23.30,23.40 ,,,,,,2,3.08 08/25,02:00:09,1.0,105,23.30,23.40 08/25,02:01:09,0.0,107,23.30,23.40 08/25,02:02:09,0.0,108,23.30,23.40 08/25,02:03:09,1.0,107,23.30,23.40 08/25,02:04:09,0.0,106,23.30,23.40 08/25,02:05:09,0.0,106,23.30,23.50 08/25,02:06:09,0.0,103,23.30,23.40 08/25,02:07:09,1.0,108,23.30,23.50 08/25,02:08:09,0.0,106,23.30,23.50 08/25,02:09:09,0.0,106,23.30,23.50 08/25,02:10:09,1.0,107,23.30,23.50 08/25,02:11:09,1.0,105,23.30,23.50 08/25,02:12:09,0.0,103,23.30,23.50 08/25,02:13:09,1.0,103,23.30,23.50 08/25,02:14:09,1.0,101,23.30,23.50 08/25,02:15:09,0.0,101,23.30,23.50 08/25,02:16:09,0.0,97,23.40,23.50 08/25,02:17:09,0.0,101,23.30,23.50 08/25,02:18:09,0.0,98,23.30,23.50 08/25,02:19:09,0.0,101,23.40,23.50 08/25,02:20:09,1.0,100,23.40,23.50 08/25,02:21:09,1.0,100,23.40,23.50 08/25,02:22:09,0.0,100,23.40,23.50 08/25,02:23:09,0.0,100,23.40,23.50 08/25,02:24:09,0.0,100,23.40,23.50 08/25,02:25:09,1.0,100,23.40,23.50 08/25,02:26:09,0.0,100,23.40,23.50 08/25,02:27:09,1.0,99,23.40,23.50 08/25,02:28:09,1.0,100,23.40,23.50 08/25,02:29:09,0.0,99,23.40,23.50 08/25,02:30:09,0.0,99,23.40,23.50 08/25,02:31:09,0.0,96,23.40,23.50 08/25,02:32:09,0.0,99,23.40,23.50 08/25,02:33:09,1.0,98,23.40,23.50 08/25,02:34:09,0.0,98,23.40,23.50 08/25,02:35:09,0.0,98,23.40,23.50 08/25,02:36:09,1.0,98,23.40,23.50 08/25,02:37:09,0.0,99,23.40,23.50 08/25,02:38:09,1.0,98,23.40,23.50 08/25,02:39:09,1.0,98,23.40,23.50 08/25,02:40:09,0.0,97,23.40,23.50 08/25,02:41:09,0.0,97,23.40,23.50 08/25,02:42:09,0.0,96,23.40,23.50 08/25,02:43:09,0.0,95,23.40,23.50 08/25,02:44:09,0.0,95,23.40,23.50 08/25,02:45:09,1.0,96,23.40,23.50 08/25,02:46:09,0.0,97,23.40,23.60 08/25,02:47:09,0.0,98,23.40,23.50 08/25,02:48:09,0.0,97,23.40,23.50 08/25,02:49:09,0.0,97,23.40,23.60 08/25,02:50:09,0.0,96,23.40,23.60 08/25,02:51:09,0.0,96,23.40,23.60 08/25,02:52:09,0.0,96,23.40,23.60 08/25,02:53:09,0.0,95,23.40,23.60 08/25,02:54:09,0.0,95,23.40,23.60 08/25,02:55:09,0.0,96,23.40,23.60 08/25,02:56:09,1.0,97,23.40,23.60 08/25,02:57:09,0.0,97,23.40,23.60 08/25,02:58:09,0.0,97,23.40,23.60 08/25,02:59:09,1.0,96,23.40,23.60 ,,,,,,3,3.08 08/25,03:00:09,0.0,95,23.40,23.60 08/25,03:01:09,0.0,95,23.40,23.60 08/25,03:02:09,1.0,94,23.40,23.60 08/25,03:03:09,0.0,94,23.40,23.60 08/25,03:04:09,1.0,95,23.40,23.60 08/25,03:05:09,0.0,96,23.40,23.60 08/25,03:06:09,0.0,97,23.40,23.60 08/25,03:07:09,0.0,97,23.40,23.60 08/25,03:08:09,0.0,96,23.40,23.60 08/25,03:09:09,0.0,95,23.40,23.60 08/25,03:10:09,0.0,94,23.50,23.60 08/25,03:11:09,0.0,94,23.50,23.60 08/25,03:12:09,0.0,94,23.50,23.60 08/25,03:13:09,0.0,94,23.50,23.60 08/25,03:14:09,0.0,95,23.50,23.60 08/25,03:15:09,1.0,96,23.50,23.60 08/25,03:16:09,0.0,96,23.50,23.60 08/25,03:17:09,1.0,95,23.50,23.60 08/25,03:18:09,0.0,94,23.50,23.60 08/25,03:19:09,0.0,94,23.50,23.60 08/25,03:20:09,1.0,94,23.50,23.60 08/25,03:21:09,0.0,93,23.50,23.60 08/25,03:22:09,0.0,94,23.50,23.60 08/25,03:23:09,0.0,94,23.50,23.60 08/25,03:24:09,0.0,95,23.50,23.60 08/25,03:25:09,0.0,97,23.50,23.60 08/25,03:26:09,1.0,96,23.50,23.60 08/25,03:27:09,1.0,95,23.50,23.60 08/25,03:28:09,0.0,94,23.50,23.60 08/25,03:29:09,0.0,94,23.50,23.60 08/25,03:30:09,0.0,94,23.50,23.60 08/25,03:31:09,0.0,94,23.50,23.60 08/25,03:32:09,1.0,94,23.50,23.70 08/25,03:33:09,0.0,94,23.50,23.70 08/25,03:34:09,1.0,95,23.50,23.70 08/25,03:35:09,1.0,95,23.50,23.70 08/25,03:36:09,0.0,95,23.50,23.70 08/25,03:37:09,0.0,95,23.50,23.70 08/25,03:38:09,0.0,95,23.50,23.70 08/25,03:39:09,0.0,95,23.50,23.70 08/25,03:40:09,1.0,94,23.50,23.70 08/25,03:41:09,0.0,94,23.50,23.70 08/25,03:42:09,0.0,95,23.50,23.70 08/25,03:43:09,0.0,97,23.50,23.70 08/25,03:44:09,0.0,97,23.50,23.70 08/25,03:45:09,1.0,97,23.50,23.70 08/25,03:46:09,1.0,96,23.50,23.70 08/25,03:47:09,0.0,95,23.50,23.70 08/25,03:48:09,1.0,94,23.50,23.70 08/25,03:49:09,0.0,95,23.50,23.70 08/25,03:50:09,0.0,95,23.50,23.70 08/25,03:51:09,1.0,94,23.50,23.70 08/25,03:52:09,0.0,96,23.50,23.70 08/25,03:53:09,1.0,96,23.50,23.70 08/25,03:54:09,0.0,96,23.50,23.70 08/25,03:55:09,0.0,95,23.50,23.70 08/25,03:56:09,0.0,94,23.50,23.70 08/25,03:57:09,0.0,94,23.50,23.70 08/25,03:58:09,0.0,94,23.50,23.70 08/25,03:59:09,0.0,93,23.50,23.70 ,,,,,,4,3.08 08/25,04:00:09,0.0,94,23.50,23.70 08/25,04:01:09,0.0,96,23.50,23.70 08/25,04:02:09,0.0,95,23.50,23.70 08/25,04:03:09,1.0,97,23.50,23.70 08/25,04:04:09,0.0,100,23.50,23.70 08/25,04:05:09,0.0,95,23.50,23.70 08/25,04:06:09,0.0,94,23.50,23.70 08/25,04:07:09,0.0,93,23.50,23.70 08/25,04:08:09,0.0,92,23.50,23.70 08/25,04:09:09,0.0,92,23.60,23.70 08/25,04:10:09,0.0,92,23.60,23.70 08/25,04:11:09,0.0,94,23.60,23.70 08/25,04:12:09,1.0,95,23.60,23.70 08/25,04:13:09,0.0,95,23.60,23.70 08/25,04:14:09,0.0,94,23.60,23.70 08/25,04:15:09,0.0,92,23.60,23.70 08/25,04:16:09,0.0,91,23.60,23.70 08/25,04:17:09,1.0,91,23.60,23.70 08/25,04:18:09,1.0,91,23.60,23.70 08/25,04:19:09,1.0,92,23.60,23.70 08/25,04:20:09,0.0,92,23.60,23.70 08/25,04:21:09,1.0,92,23.60,23.70 08/25,04:22:09,1.0,91,23.60,23.70 08/25,04:23:09,1.0,91,23.60,23.70 08/25,04:24:09,1.0,91,23.60,23.70 08/25,04:25:09,0.0,91,23.60,23.70 08/25,04:26:09,0.0,91,23.60,23.70 08/25,04:27:09,1.0,91,23.60,23.70 08/25,04:28:09,0.0,91,23.60,23.70 08/25,04:29:09,0.0,92,23.60,23.70 08/25,04:30:09,0.0,91,23.60,23.70 08/25,04:31:09,1.0,90,23.60,23.70 08/25,04:32:09,0.0,90,23.60,23.70 08/25,04:33:09,1.0,90,23.60,23.70 08/25,04:34:09,0.0,90,23.60,23.70 08/25,04:35:09,0.0,90,23.60,23.70 08/25,04:36:09,0.0,90,23.60,23.70 08/25,04:37:09,0.0,90,23.60,23.70 08/25,04:38:09,0.0,90,23.60,23.70 08/25,04:39:09,1.0,89,23.60,23.70 08/25,04:40:09,1.0,89,23.60,23.70 08/25,04:41:09,1.0,89,23.60,23.70 08/25,04:42:09,0.0,89,23.60,23.70 08/25,04:43:09,0.0,89,23.60,23.70 08/25,04:44:09,1.0,89,23.60,23.70 08/25,04:45:09,1.0,89,23.60,23.70 08/25,04:46:09,0.0,89,23.60,23.70 08/25,04:47:09,0.0,88,23.60,23.70 08/25,04:48:09,0.0,88,23.60,23.70 08/25,04:49:09,0.0,89,23.60,23.70 08/25,04:50:09,1.0,88,23.60,23.70 08/25,04:51:09,0.0,87,23.60,23.70 08/25,04:52:09,0.0,87,23.60,23.70 08/25,04:53:09,1.0,87,23.60,23.70 08/25,04:54:09,0.0,87,23.60,23.70 08/25,04:55:09,1.0,87,23.60,23.70 08/25,04:56:09,0.0,87,23.60,23.70 08/25,04:57:09,1.0,87,23.60,23.70 08/25,04:58:09,1.0,87,23.60,23.70 08/25,04:59:09,0.0,87,23.60,23.70 ,,,,,,5,3.08 08/25,05:00:09,0.0,87,23.60,23.70 08/25,05:01:09,1.0,86,23.60,23.70 08/25,05:02:09,0.0,86,23.60,23.70 08/25,05:03:09,0.0,86,23.50,23.70 08/25,05:04:09,0.0,86,23.60,23.70 08/25,05:05:09,1.0,86,23.50,23.70 08/25,05:06:09,1.0,86,23.60,23.70 08/25,05:07:09,0.0,86,23.50,23.70 08/25,05:08:09,1.0,86,23.50,23.70 08/25,05:09:09,0.0,86,23.50,23.70 08/25,05:10:09,1.0,86,23.50,23.70 08/25,05:11:09,0.0,86,23.50,23.70 08/25,05:12:09,0.0,85,23.50,23.70 08/25,05:13:09,0.0,85,23.50,23.70 08/25,05:14:09,0.0,85,23.50,23.70 08/25,05:15:09,0.0,85,23.50,23.70 08/25,05:16:09,1.0,85,23.50,23.70 08/25,05:17:09,1.0,85,23.50,23.70 08/25,05:18:09,0.0,85,23.50,23.70 08/25,05:19:09,0.0,85,23.50,23.70 08/25,05:20:09,0.0,85,23.50,23.70 08/25,05:21:09,0.0,85,23.50,23.70 08/25,05:22:09,0.0,85,23.50,23.70 08/25,05:23:09,0.0,85,23.50,23.70 08/25,05:24:09,1.0,85,23.50,23.70 08/25,05:25:09,0.0,85,23.50,23.70 08/25,05:26:09,0.0,84,23.50,23.70 08/25,05:27:09,1.0,85,23.50,23.70 08/25,05:28:09,1.0,84,23.50,23.70 08/25,05:29:09,0.0,84,23.50,23.70 08/25,05:30:09,1.0,85,23.50,23.70 08/25,05:31:09,0.0,85,23.50,23.70 08/25,05:32:09,1.0,84,23.50,23.70 08/25,05:33:09,1.0,84,23.50,23.70 08/25,05:34:09,0.0,84,23.50,23.60 08/25,05:35:09,0.0,84,23.50,23.70 08/25,05:36:09,0.0,84,23.50,23.60 08/25,05:37:09,0.0,84,23.50,23.60 08/25,05:38:09,1.0,84,23.50,23.60 08/25,05:39:09,0.0,84,23.50,23.60 08/25,05:40:09,0.0,84,23.50,23.60 08/25,05:41:09,0.0,84,23.50,23.60 08/25,05:42:09,0.0,78,23.50,23.60 08/25,05:43:09,1.0,78,23.50,23.60 08/25,05:44:09,0.0,78,23.50,23.60 08/25,05:45:09,0.0,78,23.50,23.60 08/25,05:46:09,1.0,78,23.50,23.60 08/25,05:47:09,0.0,78,23.50,23.60 08/25,05:48:09,1.0,78,23.50,23.60 08/25,05:49:09,0.0,78,23.50,23.60 08/25,05:50:09,0.0,78,23.50,23.60 08/25,05:51:09,0.0,78,23.50,23.60 08/25,05:52:09,1.0,78,23.50,23.60 08/25,05:53:09,1.0,78,23.50,23.60 08/25,05:54:09,0.0,78,23.50,23.60 08/25,05:55:09,0.0,78,23.50,23.60 08/25,05:56:09,0.0,78,23.50,23.60 08/25,05:57:09,1.0,78,23.50,23.60 08/25,05:58:09,0.0,78,23.50,23.60 08/25,05:59:09,1.0,78,23.50,23.60 ,,,,,,6,3.10 08/25,06:00:09,1.0,78,23.50,23.60 08/25,06:01:09,1.0,78,23.50,23.60 08/25,06:02:09,0.0,78,23.50,23.60 08/25,06:03:09,0.0,78,23.50,23.60 08/25,06:04:09,0.0,78,23.50,23.60 08/25,06:05:09,0.0,78,23.50,23.60 08/25,06:06:09,1.0,78,23.50,23.60 08/25,06:07:09,0.0,78,23.50,23.60 08/25,06:08:09,0.0,78,23.50,23.60 08/25,06:09:09,0.0,78,23.50,23.60 08/25,06:10:09,0.0,78,23.50,23.60 08/25,06:11:09,1.0,78,23.50,23.60 08/25,06:12:09,1.0,78,23.50,23.60 08/25,06:13:09,0.0,78,23.50,23.60 08/25,06:14:09,1.0,78,23.50,23.60 08/25,06:15:09,0.0,78,23.50,23.60 08/25,06:16:09,0.0,78,23.50,23.50 08/25,06:17:09,1.0,78,23.50,23.50 08/25,06:18:09,0.0,78,23.50,23.50 08/25,06:19:09,0.0,78,23.50,23.50 08/25,06:20:09,0.0,78,23.50,23.50 08/25,06:21:09,1.0,78,23.50,23.50 08/25,06:22:09,0.0,78,23.50,23.50 08/25,06:23:09,0.0,78,23.50,23.50 08/25,06:24:09,1.0,78,23.50,23.50 08/25,06:25:09,1.0,78,23.50,23.50 08/25,06:26:09,0.0,78,23.40,23.50 08/25,06:27:09,0.0,78,23.40,23.50 08/25,06:28:09,1.0,78,23.40,23.50 08/25,06:29:09,0.0,78,23.40,23.50 08/25,06:30:09,0.0,78,23.40,23.50 08/25,06:31:09,0.0,78,23.40,23.50 08/25,06:32:09,1.0,78,23.40,23.50 08/25,06:33:09,0.0,78,23.40,23.50 08/25,06:34:09,0.0,78,23.40,23.50 08/25,06:35:09,1.0,78,23.40,23.50 08/25,06:36:09,0.0,78,23.40,23.50 08/25,06:37:09,1.0,78,23.40,23.50 08/25,06:38:09,0.0,78,23.40,23.50 08/25,06:39:09,0.0,78,23.40,23.50 08/25,06:40:09,0.0,78,23.40,23.50 08/25,06:41:09,0.0,78,23.40,23.50 08/25,06:42:09,0.0,78,23.40,23.50 08/25,06:43:09,0.0,78,23.40,23.50 08/25,06:44:09,0.0,78,23.40,23.50 08/25,06:45:09,0.0,78,23.40,23.50 08/25,06:46:09,0.0,78,23.40,23.50 08/25,06:47:09,0.0,78,23.40,23.50 08/25,06:48:09,0.0,78,23.40,23.50 08/25,06:49:09,0.0,78,23.40,23.40 08/25,06:50:09,0.0,78,23.40,23.40 08/25,06:51:09,1.0,78,23.40,23.40 08/25,06:52:09,1.0,77,23.40,23.40 08/25,06:53:09,0.0,78,23.40,23.40 08/25,06:54:09,1.0,78,23.40,23.40 08/25,06:55:09,0.0,78,23.40,23.40 08/25,06:56:09,1.0,77,23.40,23.40 08/25,06:57:09,0.0,78,23.40,23.40 08/25,06:58:09,1.0,78,23.40,23.40 08/25,06:59:09,0.0,78,23.40,23.40 ,,,,,,7,3.08 08/25,07:00:09,0.0,78,23.40,23.40 08/25,07:01:09,0.0,78,23.40,23.40 08/25,07:02:09,0.0,78,23.30,23.40 08/25,07:03:09,0.0,78,23.30,23.40 08/25,07:04:09,1.0,78,23.30,23.40 08/25,07:05:09,1.0,78,23.30,23.40 08/25,07:06:09,1.0,78,23.30,23.40 08/25,07:07:09,1.0,78,23.30,23.40 08/25,07:08:09,0.0,78,23.30,23.40 08/25,07:09:09,0.0,78,23.30,23.40 08/25,07:10:09,0.0,78,23.30,23.40 08/25,07:11:09,0.0,78,23.30,23.40 08/25,07:12:09,0.0,78,23.30,23.40 08/25,07:13:09,0.0,78,23.30,23.40 08/25,07:14:09,0.0,78,23.30,23.40 08/25,07:15:09,1.0,78,23.30,23.40 08/25,07:16:09,0.0,78,23.30,23.40 08/25,07:17:09,0.0,78,23.30,23.40 08/25,07:18:09,0.0,78,23.30,23.40 08/25,07:19:09,0.0,78,23.30,23.40 08/25,07:20:09,0.0,78,23.30,23.40 08/25,07:21:09,0.0,78,23.30,23.40 08/25,07:22:09,0.0,78,23.30,23.40 08/25,07:23:09,0.0,78,23.30,23.40 08/25,07:24:09,0.0,78,23.30,23.40 08/25,07:25:09,0.0,78,23.30,23.40 08/25,07:26:09,0.0,78,23.30,23.40 08/25,07:27:09,1.0,78,23.30,23.40 08/25,07:28:09,0.0,78,23.30,23.40 08/25,07:29:09,0.0,76,23.30,23.40 08/25,07:30:09,0.0,84,23.30,23.40 08/25,07:31:09,1.0,83,23.30,23.40 08/25,07:32:09,0.0,83,23.30,23.40 08/25,07:33:09,0.0,83,23.30,23.40 08/25,07:34:09,0.0,83,23.30,23.40 08/25,07:35:09,0.0,83,23.20,23.40 08/25,07:36:09,0.0,83,23.20,23.40 08/25,07:37:09,1.0,83,23.20,23.40 08/25,07:38:09,0.0,83,23.20,23.40 08/25,07:39:09,0.0,83,23.20,23.40 08/25,07:40:09,0.0,83,23.20,23.40 08/25,07:41:09,0.0,83,23.20,23.40 08/25,07:42:09,0.0,83,23.20,23.40 08/25,07:43:09,1.0,83,23.20,23.40 08/25,07:44:09,1.0,83,23.20,23.40 08/25,07:45:09,0.0,83,23.20,23.40 08/25,07:46:09,0.0,83,23.20,23.40 08/25,07:47:09,0.0,83,23.20,23.40 08/25,07:48:09,0.0,83,23.20,23.40 08/25,07:49:09,0.0,83,23.20,23.40 08/25,07:50:09,1.0,83,23.20,23.40 08/25,07:51:09,0.0,83,23.20,23.40 08/25,07:52:09,0.0,83,23.20,23.40 08/25,07:53:09,0.0,83,23.20,23.40 08/25,07:54:09,1.0,83,23.20,23.40 08/25,07:55:09,1.0,83,23.20,23.40 08/25,07:56:09,0.0,83,23.20,23.40 08/25,07:57:09,0.0,83,23.20,23.40 08/25,07:58:09,0.0,83,23.20,23.40 08/25,07:59:09,0.0,83,23.20,23.40 ,,,,,,8,3.08 08/25,08:00:09,0.0,83,23.20,23.40 08/25,08:01:09,1.0,83,23.20,23.40 08/25,08:02:09,0.0,83,23.20,23.40 08/25,08:03:09,0.0,83,23.20,23.40 08/25,08:04:09,0.0,83,23.20,23.40 08/25,08:05:09,1.0,83,23.20,23.40 08/25,08:06:09,0.0,83,23.20,23.40 08/25,08:07:09,0.0,83,23.20,23.40 08/25,08:08:09,0.0,83,23.20,23.40 08/25,08:09:09,0.0,83,23.20,23.40 08/25,08:10:09,0.0,83,23.20,23.40 08/25,08:11:09,0.0,83,23.20,23.40 08/25,08:12:09,0.0,83,23.20,23.40 08/25,08:13:09,1.0,83,23.20,23.40 08/25,08:14:09,0.0,83,23.20,23.40 08/25,08:15:09,0.0,83,23.20,23.40 08/25,08:16:09,0.0,83,23.20,23.40 08/25,08:17:09,0.0,83,23.20,23.40 08/25,08:18:09,0.0,83,23.20,23.40 08/25,08:19:09,0.0,83,23.20,23.40 08/25,08:20:09,1.0,83,23.20,23.30 08/25,08:21:09,1.0,83,23.20,23.30 08/25,08:22:09,0.0,83,23.20,23.30 08/25,08:23:09,0.0,83,23.20,23.30 08/25,08:24:09,1.0,83,23.20,23.30 08/25,08:25:09,0.0,83,23.20,23.30 08/25,08:26:09,0.0,83,23.20,23.30 08/25,08:27:09,0.0,83,23.20,23.30 08/25,08:28:09,1.0,83,23.20,23.30 08/25,08:29:09,1.0,83,23.20,23.30 08/25,08:30:09,0.0,83,23.20,23.30 08/25,08:31:09,0.0,83,23.20,23.30 08/25,08:32:09,0.0,83,23.20,23.30 08/25,08:33:09,1.0,83,23.20,23.30 08/25,08:34:09,0.0,83,23.20,23.30 08/25,08:35:09,0.0,83,23.20,23.30 08/25,08:36:09,0.0,83,23.20,23.30 08/25,08:37:09,1.0,83,23.20,23.30 08/25,08:38:09,0.0,83,23.20,23.30 08/25,08:39:09,0.0,83,23.20,23.30 08/25,08:40:09,0.0,83,23.20,23.30 08/25,08:41:09,0.0,83,23.20,23.30 08/25,08:42:09,1.0,83,23.20,23.30 08/25,08:43:09,1.0,83,23.20,23.30 08/25,08:44:09,0.0,83,23.20,23.30 08/25,08:45:09,0.0,83,23.20,23.30 08/25,08:46:09,0.0,83,23.20,23.30 08/25,08:47:09,0.0,83,23.20,23.30 08/25,08:48:09,1.0,83,23.20,23.30 08/25,08:49:09,0.0,83,23.20,23.30 08/25,08:50:09,1.0,83,23.20,23.30 08/25,08:51:09,1.0,83,23.20,23.30 08/25,08:52:09,0.0,83,23.20,23.30 08/25,08:53:09,0.0,83,23.20,23.30 08/25,08:54:09,1.0,83,23.20,23.30 08/25,08:55:09,0.0,83,23.20,23.30 08/25,08:56:09,0.0,83,23.20,23.30 08/25,08:57:09,0.0,83,23.20,23.30 08/25,08:58:09,0.0,83,23.20,23.30 08/25,08:59:09,0.0,83,23.20,23.30 ,,,,,,9,3.08 08/25,09:00:09,0.0,83,23.20,23.30 08/25,09:01:09,0.0,83,23.20,23.30 08/25,09:02:09,1.0,83,23.20,23.30 08/25,09:03:09,0.0,83,23.20,23.30 08/25,09:04:09,1.0,83,23.20,23.30 08/25,09:05:09,0.0,83,23.20,23.30 08/25,09:06:09,0.0,83,23.20,23.30 08/25,09:07:09,0.0,83,23.20,23.30 08/25,09:08:09,0.0,83,23.20,23.30 08/25,09:09:09,0.0,83,23.10,23.30 08/25,09:10:09,0.0,83,23.20,23.30 08/25,09:11:09,1.0,83,23.20,23.30 08/25,09:12:09,0.0,83,23.10,23.30 08/25,09:13:09,1.0,83,23.10,23.30 08/25,09:14:09,1.0,83,23.10,23.30 08/25,09:15:09,0.0,83,23.10,23.30 08/25,09:16:09,0.0,83,23.10,23.30 08/25,09:17:09,0.0,83,23.10,23.30 08/25,09:18:09,0.0,83,23.10,23.30 08/25,09:19:09,0.0,83,23.10,23.30 08/25,09:20:09,0.0,83,23.10,23.30 08/25,09:21:09,0.0,83,23.10,23.30 08/25,09:22:09,0.0,83,23.10,23.30 08/25,09:23:09,0.0,83,23.10,23.30 08/25,09:24:09,0.0,83,23.10,23.30 08/25,09:25:09,0.0,83,23.10,23.30 08/25,09:26:09,1.0,83,23.10,23.30 08/25,09:27:09,0.0,83,23.10,23.30 08/25,09:28:09,0.0,83,23.10,23.30 08/25,09:29:09,1.0,83,23.10,23.30 08/25,09:30:09,0.0,83,23.10,23.30 08/25,09:31:09,0.0,83,23.10,23.30 08/25,09:32:09,0.0,83,23.10,23.30 08/25,09:33:09,0.0,83,23.10,23.30 08/25,09:34:09,0.0,83,23.10,23.30 08/25,09:35:09,1.0,83,23.10,23.30 08/25,09:36:09,0.0,83,23.10,23.30 08/25,09:37:09,0.0,83,23.10,23.30 08/25,09:38:09,1.0,83,23.10,23.30 08/25,09:39:09,1.0,83,23.10,23.30 08/25,09:40:09,0.0,83,23.10,23.30 08/25,09:41:09,1.0,83,23.10,23.30 08/25,09:42:09,1.0,83,23.10,23.30 08/25,09:43:09,0.0,83,23.10,23.30 08/25,09:44:09,0.0,83,23.10,23.30 08/25,09:45:09,-2.0,83,23.10,23.30 08/25,09:46:09,0.0,83,23.10,23.20 08/25,09:47:09,0.0,83,23.10,23.30 08/25,09:48:09,0.0,83,23.10,23.20 08/25,09:49:09,0.0,83,23.10,23.30 08/25,09:50:09,0.0,83,23.10,23.20 08/25,09:51:09,0.0,83,23.10,23.20 08/25,09:52:09,1.0,83,23.10,23.20 08/25,09:53:09,0.0,83,23.10,23.20 08/25,09:54:09,0.0,83,23.10,23.20 08/25,09:55:09,0.0,83,23.10,23.20 08/25,09:56:09,0.0,83,23.10,23.20 08/25,09:57:09,0.0,83,23.10,23.20 08/25,09:58:09,1.0,83,23.00,23.20 08/25,09:59:09,0.0,83,23.00,23.20 ,,,,,,10,3.08 08/25,10:00:09,0.0,83,23.00,23.20 08/25,10:01:09,1.0,83,23.00,23.20 08/25,10:02:09,0.0,84,23.00,23.20 08/25,10:03:09,0.0,84,23.00,23.20 08/25,10:04:09,0.0,83,23.00,23.20 08/25,10:05:09,1.0,83,23.00,23.20 08/25,10:06:09,0.0,83,23.00,23.20 08/25,10:07:09,1.0,83,23.00,23.20 08/25,10:08:09,0.0,83,23.00,23.20 08/25,10:09:09,0.0,83,23.00,23.20 08/25,10:10:09,0.0,83,23.00,23.20 08/25,10:11:09,0.0,84,23.00,23.20 08/25,10:12:09,0.0,84,23.00,23.20 08/25,10:13:09,1.0,84,23.00,23.20 08/25,10:14:09,0.0,84,23.00,23.20 08/25,10:15:09,0.0,84,23.00,23.20 08/25,10:16:09,0.0,84,23.00,23.20 08/25,10:17:09,1.0,84,23.00,23.20 08/25,10:18:09,0.0,84,23.00,23.20 08/25,10:19:09,1.0,84,23.00,23.20 08/25,10:20:09,0.0,84,23.00,23.20 08/25,10:21:09,0.0,84,23.00,23.20 08/25,10:22:09,1.0,84,23.00,23.20 08/25,10:23:09,0.0,84,23.00,23.20 08/25,10:24:09,0.0,84,23.00,23.20 08/25,10:25:09,0.0,84,23.00,23.20 08/25,10:26:09,0.0,84,23.00,23.20 08/25,10:27:09,1.0,84,23.00,23.20 08/25,10:28:09,0.0,84,23.00,23.20 08/25,10:29:09,0.0,84,23.00,23.20 08/25,10:30:09,0.0,84,23.00,23.20 08/25,10:31:09,0.0,84,23.00,23.20 08/25,10:32:09,1.0,84,23.00,23.20 08/25,10:33:09,0.0,84,23.00,23.20 08/25,10:34:09,0.0,84,23.00,23.20 08/25,10:35:09,1.0,84,22.90,23.20 08/25,10:36:09,1.0,84,22.90,23.20 08/25,10:37:09,0.0,84,22.90,23.10 08/25,10:38:09,1.0,84,22.90,23.10 08/25,10:39:09,0.0,84,22.90,23.10 08/25,10:40:09,0.0,84,22.90,23.10 08/25,10:41:09,0.0,84,22.90,23.10 08/25,10:42:09,0.0,84,22.90,23.10 08/25,10:43:09,0.0,84,22.90,23.10 08/25,10:44:09,0.0,84,22.90,23.10 08/25,10:45:09,0.0,84,22.90,23.10 08/25,10:46:09,0.0,84,22.90,23.10 08/25,10:47:09,0.0,84,22.90,23.10 08/25,10:48:09,0.0,84,22.90,23.10 08/25,10:49:09,0.0,84,22.90,23.10 08/25,10:50:09,0.0,84,22.90,23.10 08/25,10:51:09,0.0,84,22.90,23.10 08/25,10:52:09,1.0,84,22.90,23.10 08/25,10:53:09,0.0,84,22.90,23.10 08/25,10:54:09,0.0,84,22.90,23.10 08/25,10:55:09,0.0,84,22.90,23.10 08/25,10:56:09,1.0,84,22.90,23.10 08/25,10:57:09,0.0,84,22.90,23.10 08/25,10:58:09,1.0,84,22.90,23.10 08/25,10:59:09,1.0,84,22.90,23.10 ,,,,,,11,3.08 08/25,11:00:09,0.0,84,22.90,23.10 08/25,11:01:09,0.0,84,22.90,23.10 08/25,11:02:09,0.0,84,22.90,23.10 08/25,11:03:09,0.0,84,22.90,23.10 08/25,11:04:09,1.0,84,22.90,23.10 08/25,11:05:09,0.0,84,22.90,23.10 08/25,11:06:09,0.0,84,22.90,23.10 08/25,11:07:09,0.0,84,22.90,23.10 08/25,11:08:09,0.0,84,22.90,23.10 08/25,11:09:09,0.0,84,22.90,23.10 08/25,11:10:09,1.0,84,22.90,23.10 08/25,11:11:09,1.0,84,22.90,23.10 08/25,11:12:09,1.0,84,22.90,23.10 08/25,11:13:09,0.0,84,22.90,23.10 08/25,11:14:09,1.0,84,22.90,23.10 08/25,11:15:09,0.0,84,22.90,23.10 08/25,11:16:09,1.0,84,22.90,23.10 08/25,11:17:09,1.0,84,22.90,23.10 08/25,11:18:09,0.0,84,22.90,23.10 08/25,11:19:09,0.0,84,22.80,23.10 08/25,11:20:09,0.0,84,22.80,23.10 08/25,11:21:09,0.0,84,22.80,23.10 08/25,11:22:09,0.0,84,22.80,23.10 08/25,11:23:09,0.0,84,22.80,23.10 08/25,11:24:09,0.0,84,22.80,23.10 08/25,11:25:09,0.0,84,22.80,23.10 08/25,11:26:09,0.0,84,22.80,23.10 08/25,11:27:09,0.0,84,22.80,23.10 08/25,11:28:09,0.0,84,22.80,23.10 08/25,11:29:09,1.0,83,22.80,23.00 08/25,11:30:09,0.0,83,22.80,23.00 08/25,11:31:09,1.0,83,22.80,23.00 08/25,11:32:09,0.0,83,22.80,23.00 08/25,11:33:09,0.0,83,22.80,23.00 08/25,11:34:09,0.0,83,22.80,23.00 08/25,11:35:09,0.0,83,22.80,23.00 08/25,11:36:09,0.0,83,22.80,23.00 08/25,11:37:09,0.0,83,22.80,23.00 08/25,11:38:09,0.0,83,22.80,23.00 08/25,11:39:09,0.0,83,22.80,23.00 08/25,11:40:09,1.0,83,22.80,23.00 08/25,11:41:09,0.0,83,22.80,23.00 08/25,11:42:09,1.0,83,22.80,23.00 08/25,11:43:09,1.0,83,22.80,23.00 08/25,11:44:09,1.0,83,22.80,23.00 08/25,11:45:09,0.0,83,22.80,23.00 08/25,11:46:09,0.0,83,22.80,23.00 08/25,11:47:09,1.0,83,22.80,23.00 08/25,11:48:09,0.0,83,22.80,23.00 08/25,11:49:09,0.0,83,22.80,23.00 08/25,11:50:09,0.0,83,22.80,23.00 08/25,11:51:09,0.0,83,22.80,23.00 08/25,11:52:09,0.0,83,22.80,23.00 08/25,11:53:09,0.0,83,22.80,23.00 08/25,11:54:09,0.0,83,22.80,23.00 08/25,11:55:09,0.0,83,22.80,23.00 08/25,11:56:09,0.0,83,22.80,23.00 08/25,11:57:09,0.0,83,22.80,23.00 08/25,11:58:09,0.0,83,22.80,23.00 08/25,11:59:09,0.0,83,22.80,23.00 ,,,,,,12,3.08 08/25,12:00:09,0.0,83,22.80,23.00 08/25,12:01:09,1.0,83,22.80,23.00 08/25,12:02:09,0.0,83,22.80,23.00 08/25,12:03:09,0.0,83,22.80,23.00 08/25,12:04:09,1.0,84,22.80,23.10 08/25,12:05:09,0.0,84,22.80,23.10 08/25,12:06:09,0.0,84,22.80,23.10 08/25,12:07:09,0.0,84,22.80,23.10 08/25,12:08:09,0.0,84,22.80,23.10 08/25,12:09:09,0.0,84,22.80,23.10 08/25,12:10:09,0.0,84,22.80,23.10 08/25,12:11:09,1.0,84,22.80,23.10 08/25,12:12:09,0.0,84,22.80,23.10 08/25,12:13:09,0.0,84,22.80,23.10 08/25,12:14:09,0.0,84,22.80,23.10 08/25,12:15:09,0.0,84,22.80,23.10 08/25,12:16:09,0.0,84,22.80,23.10 08/25,12:17:09,0.0,84,22.80,23.10 08/25,12:18:09,0.0,84,22.80,23.10 08/25,12:19:09,0.0,84,22.80,23.10 08/25,12:20:09,0.0,84,22.90,23.10 08/25,12:21:09,0.0,84,22.90,23.10 08/25,12:22:09,0.0,84,22.90,23.10 08/25,12:23:09,0.0,84,22.90,23.10 08/25,12:24:09,0.0,84,22.90,23.10 08/25,12:25:09,0.0,84,22.90,23.10 08/25,12:26:09,0.0,84,22.90,23.10 08/25,12:27:09,1.0,84,22.90,23.10 08/25,12:28:09,1.0,84,22.90,23.10 08/25,12:29:09,0.0,84,22.90,23.10 08/25,12:30:09,0.0,84,22.90,23.10 08/25,12:31:09,0.0,84,22.90,23.10 08/25,12:32:09,1.0,84,22.90,23.10 08/25,12:33:09,0.0,84,22.90,23.10 08/25,12:34:09,0.0,84,22.90,23.10 08/25,12:35:09,0.0,84,22.90,23.10 08/25,12:36:09,0.0,84,22.90,23.10 08/25,12:37:09,0.0,84,22.90,23.10 08/25,12:38:09,1.0,84,22.90,23.10 08/25,12:39:09,0.0,84,22.90,23.10 08/25,12:40:09,1.0,84,22.90,23.10 08/25,12:41:09,0.0,84,22.90,23.10 08/25,12:42:09,1.0,84,22.90,23.10 08/25,12:43:09,1.0,84,22.90,23.10 08/25,12:44:09,0.0,84,22.90,23.10 08/25,12:45:09,0.0,84,22.90,23.10 08/25,12:46:09,1.0,84,22.90,23.10 08/25,12:47:09,0.0,84,22.90,23.10 08/25,12:48:09,0.0,84,22.90,23.20 08/25,12:49:09,0.0,84,22.90,23.20 08/25,12:50:09,0.0,84,22.90,23.20 08/25,12:51:09,0.0,84,22.90,23.20 08/25,12:52:09,1.0,84,22.90,23.20 08/25,12:53:09,0.0,84,22.90,23.20 08/25,12:54:09,1.0,84,22.90,23.20 08/25,12:55:09,0.0,84,22.90,23.20 08/25,12:56:09,0.0,84,22.90,23.20 08/25,12:57:09,0.0,84,22.90,23.20 08/25,12:58:09,1.0,84,22.90,23.20 08/25,12:59:09,0.0,84,22.90,23.20 ,,,,,,13,3.08 08/25,13:00:09,0.0,84,22.90,23.20 08/25,13:01:09,0.0,84,23.00,23.20 08/25,13:02:09,0.0,84,22.90,23.20 08/25,13:03:09,1.0,84,23.00,23.20 08/25,13:04:09,0.0,84,23.00,23.20 08/25,13:05:09,1.0,84,23.00,23.20 08/25,13:06:09,0.0,84,23.00,23.20 08/25,13:07:09,1.0,84,23.00,23.20 08/25,13:08:09,1.0,84,23.00,23.20 08/25,13:09:09,0.0,84,23.00,23.20 08/25,13:10:09,0.0,84,23.00,23.20 08/25,13:11:09,1.0,84,23.00,23.20 08/25,13:12:09,1.0,84,23.00,23.20 08/25,13:13:09,0.0,84,23.00,23.20 08/25,13:14:09,0.0,84,23.00,23.20 08/25,13:15:09,0.0,84,23.00,23.20 08/25,13:16:09,0.0,84,23.00,23.20 08/25,13:17:09,1.0,84,23.00,23.20 08/25,13:18:09,1.0,84,23.00,23.20 08/25,13:19:09,0.0,84,23.00,23.20 08/25,13:20:09,0.0,84,23.00,23.20 08/25,13:21:09,0.0,83,23.00,23.20 08/25,13:22:09,0.0,83,23.00,23.20 08/25,13:23:09,0.0,84,23.00,23.20 08/25,13:24:09,0.0,83,23.00,23.20 08/25,13:25:09,1.0,84,23.00,23.20 08/25,13:26:09,0.0,83,23.00,23.20 08/25,13:27:09,0.0,83,23.00,23.20 08/25,13:28:09,0.0,83,23.00,23.20 08/25,13:29:09,0.0,83,23.00,23.20 08/25,13:30:09,0.0,84,23.00,23.30 08/25,13:31:09,1.0,83,23.00,23.30 08/25,13:32:09,0.0,83,23.00,23.30 08/25,13:33:09,0.0,83,23.00,23.30 08/25,13:34:09,0.0,84,23.00,23.30 08/25,13:35:09,0.0,83,23.00,23.30 08/25,13:36:09,0.0,83,23.00,23.30 08/25,13:37:09,0.0,83,23.00,23.30 08/25,13:38:09,0.0,83,23.00,23.30 08/25,13:39:09,0.0,83,23.00,23.30 08/25,13:40:09,0.0,83,23.00,23.30 08/25,13:41:09,0.0,83,23.00,23.30 08/25,13:42:09,0.0,83,23.00,23.30 08/25,13:43:09,1.0,83,23.00,23.30 08/25,13:44:09,0.0,83,23.10,23.30 08/25,13:45:09,0.0,83,23.10,23.30 08/25,13:46:09,0.0,83,23.10,23.30 08/25,13:47:09,1.0,83,23.10,23.30 08/25,13:48:09,0.0,83,23.10,23.30 08/25,13:49:09,0.0,83,23.10,23.30 08/25,13:50:09,0.0,83,23.10,23.30 08/25,13:51:09,0.0,83,23.10,23.30 08/25,13:52:09,0.0,83,23.10,23.30 08/25,13:53:09,0.0,83,23.10,23.30 08/25,13:54:09,0.0,83,23.10,23.30 08/25,13:55:09,0.0,83,23.10,23.30 08/25,13:56:09,0.0,83,23.10,23.30 08/25,13:57:09,0.0,83,23.10,23.30 08/25,13:58:09,1.0,83,23.10,23.30 08/25,13:59:09,1.0,83,23.10,23.30 ,,,,,,14,3.08 08/25,14:00:09,0.0,83,23.10,23.30 08/25,14:01:09,0.0,83,23.10,23.30 08/25,14:02:09,0.0,83,23.10,23.30 08/25,14:03:09,1.0,83,23.10,23.30 08/25,14:04:09,1.0,83,23.10,23.30 08/25,14:05:09,0.0,83,23.10,23.30 08/25,14:06:09,0.0,83,23.10,23.30 08/25,14:07:09,1.0,83,23.10,23.30 08/25,14:08:09,0.0,83,23.10,23.30 08/25,14:09:09,1.0,83,23.10,23.30 08/25,14:10:09,1.0,83,23.10,23.30 08/25,14:11:09,1.0,83,23.10,23.30 08/25,14:12:09,0.0,83,23.10,23.30 08/25,14:13:09,0.0,83,23.10,23.30 08/25,14:14:09,0.0,83,23.10,23.30 08/25,14:15:09,0.0,83,23.10,23.30 08/25,14:16:09,0.0,83,23.10,23.40 08/25,14:17:09,0.0,83,23.10,23.40 08/25,14:18:09,0.0,83,23.10,23.40 08/25,14:19:09,1.0,83,23.10,23.40 08/25,14:20:09,1.0,83,23.10,23.40 08/25,14:21:09,0.0,83,23.10,23.40 08/25,14:22:09,0.0,83,23.10,23.40 08/25,14:23:09,0.0,83,23.10,23.40 08/25,14:24:09,0.0,83,23.10,23.40 08/25,14:25:09,0.0,83,23.20,23.40 08/25,14:26:09,0.0,83,23.10,23.40 08/25,14:27:09,0.0,83,23.10,23.40 08/25,14:28:09,0.0,83,23.20,23.40 08/25,14:29:09,0.0,83,23.20,23.40 08/25,14:30:09,0.0,83,23.20,23.40 08/25,14:31:09,0.0,83,23.20,23.40 08/25,14:32:09,0.0,83,23.20,23.40 08/25,14:33:09,0.0,83,23.20,23.40 08/25,14:34:09,0.0,83,23.20,23.40 08/25,14:35:09,1.0,83,23.20,23.40 08/25,14:36:09,0.0,83,23.20,23.40 08/25,14:37:09,1.0,83,23.20,23.40 08/25,14:38:09,1.0,83,23.20,23.40 08/25,14:39:09,0.0,83,23.20,23.40 08/25,14:40:09,0.0,83,23.20,23.40 08/25,14:41:09,0.0,83,23.20,23.40 08/25,14:42:09,0.0,83,23.20,23.40 08/25,14:43:09,1.0,83,23.20,23.40 08/25,14:44:09,0.0,83,23.20,23.40 08/25,14:45:09,0.0,83,23.20,23.40 08/25,14:46:09,1.0,83,23.20,23.40 08/25,14:47:09,1.0,83,23.20,23.40 08/25,14:48:09,0.0,83,23.20,23.40 08/25,14:49:09,0.0,83,23.20,23.40 08/25,14:50:09,0.0,83,23.20,23.40 08/25,14:51:09,1.0,83,23.20,23.40 08/25,14:52:09,0.0,83,23.20,23.40 08/25,14:53:09,0.0,83,23.20,23.40 08/25,14:54:09,0.0,83,23.20,23.40 08/25,14:55:09,0.0,83,23.20,23.40 08/25,14:56:09,0.0,83,23.20,23.40 08/25,14:57:09,1.0,83,23.20,23.40 08/25,14:58:09,0.0,83,23.20,23.40 08/25,14:59:09,1.0,83,23.20,23.40 ,,,,,,15,3.08 08/25,15:00:09,0.0,83,23.20,23.40 08/25,15:01:09,0.0,83,23.20,23.40 08/25,15:02:09,0.0,83,23.20,23.40 08/25,15:03:09,1.0,83,23.20,23.40 08/25,15:04:09,0.0,83,23.20,23.40 08/25,15:05:09,1.0,83,23.20,23.40 08/25,15:06:09,1.0,83,23.20,23.40 08/25,15:07:09,0.0,83,23.20,23.40 08/25,15:08:09,1.0,83,23.20,23.40 08/25,15:09:09,0.0,83,23.20,23.40 08/25,15:10:09,0.0,83,23.20,23.40 08/25,15:11:09,0.0,83,23.20,23.40 08/25,15:12:09,0.0,83,23.20,23.40 08/25,15:13:09,0.0,83,23.30,23.40 08/25,15:14:09,0.0,83,23.30,23.40 08/25,15:15:09,0.0,83,23.30,23.40 08/25,15:16:09,0.0,83,23.30,23.40 08/25,15:17:09,0.0,83,23.30,23.40 08/25,15:18:09,0.0,83,23.30,23.40 08/25,15:19:09,1.0,83,23.30,23.40 08/25,15:20:09,0.0,83,23.30,23.50 08/25,15:21:09,0.0,83,23.30,23.50 08/25,15:22:09,0.0,83,23.30,23.50 08/25,15:23:09,0.0,83,23.30,23.50 08/25,15:24:09,0.0,83,23.30,23.50 08/25,15:25:09,0.0,83,23.30,23.50 08/25,15:26:09,0.0,83,23.30,23.50 08/25,15:27:09,0.0,83,23.30,23.50 08/25,15:28:09,0.0,83,23.30,23.50 08/25,15:29:09,0.0,83,23.30,23.50 08/25,15:30:09,0.0,83,23.30,23.50 08/25,15:31:09,0.0,83,23.30,23.50 08/25,15:32:09,1.0,83,23.30,23.50 08/25,15:33:09,1.0,83,23.30,23.50 08/25,15:34:09,0.0,83,23.30,23.50 08/25,15:35:09,0.0,83,23.30,23.50 08/25,15:36:09,0.0,83,23.30,23.50 08/25,15:37:09,0.0,83,23.30,23.50 08/25,15:38:09,0.0,83,23.30,23.50 08/25,15:39:09,0.0,83,23.30,23.50 08/25,15:40:09,0.0,83,23.30,23.50 08/25,15:41:09,0.0,83,23.30,23.50 08/25,15:42:09,0.0,83,23.30,23.50 08/25,15:43:09,0.0,83,23.30,23.50 08/25,15:44:09,1.0,83,23.30,23.50 08/25,15:45:09,0.0,83,23.30,23.50 08/25,15:46:09,1.0,83,23.30,23.50 08/25,15:47:09,0.0,83,23.30,23.50 08/25,15:48:09,1.0,83,23.30,23.50 08/25,15:49:09,0.0,83,23.30,23.50 08/25,15:50:09,0.0,83,23.30,23.50 08/25,15:51:09,0.0,83,23.30,23.50 08/25,15:52:09,1.0,83,23.30,23.50 08/25,15:53:09,1.0,83,23.30,23.50 08/25,15:54:09,0.0,83,23.30,23.50 08/25,15:55:09,1.0,83,23.30,23.50 08/25,15:56:09,0.0,83,23.30,23.50 08/25,15:57:09,0.0,83,23.30,23.50 08/25,15:58:09,1.0,83,23.30,23.50 08/25,15:59:09,0.0,83,23.30,23.50 ,,,,,,16,3.08 08/25,16:00:09,1.0,83,23.30,23.50 08/25,16:01:09,1.0,83,23.30,23.50 08/25,16:02:09,0.0,83,23.30,23.50 08/25,16:03:09,0.0,83,23.30,23.50 08/25,16:04:09,1.0,83,23.30,23.50 08/25,16:05:09,1.0,83,23.30,23.50 08/25,16:06:09,0.0,83,23.30,23.50 08/25,16:07:09,1.0,83,23.30,23.50 08/25,16:08:09,0.0,83,23.30,23.50 08/25,16:09:09,0.0,83,23.30,23.50 08/25,16:10:09,0.0,83,23.30,23.50 08/25,16:11:09,1.0,83,23.30,23.50 08/25,16:12:09,1.0,83,23.30,23.50 08/25,16:13:09,1.0,83,23.30,23.50 08/25,16:14:09,0.0,83,23.30,23.50 08/25,16:15:09,0.0,83,23.40,23.50 08/25,16:16:09,1.0,83,23.40,23.50 08/25,16:17:09,0.0,83,23.40,23.50 08/25,16:18:09,0.0,83,23.40,23.50 08/25,16:19:09,0.0,83,23.40,23.50 08/25,16:20:09,0.0,83,23.40,23.50 08/25,16:21:09,1.0,83,23.40,23.50 08/25,16:22:09,1.0,83,23.40,23.50 08/25,16:23:09,1.0,83,23.40,23.50 08/25,16:24:09,0.0,83,23.40,23.50 08/25,16:25:09,0.0,83,23.40,23.50 08/25,16:26:09,0.0,83,23.40,23.50 08/25,16:27:09,0.0,83,23.40,23.50 08/25,16:28:09,0.0,83,23.40,23.50 08/25,16:29:09,1.0,83,23.40,23.50 08/25,16:30:09,1.0,83,23.40,23.50 08/25,16:31:09,0.0,83,23.40,23.50 08/25,16:32:09,1.0,83,23.40,23.50 08/25,16:33:09,0.0,83,23.40,23.50 08/25,16:34:09,1.0,83,23.40,23.50 08/25,16:35:09,0.0,83,23.40,23.60 08/25,16:36:09,0.0,83,23.40,23.50 08/25,16:37:09,0.0,83,23.40,23.50 08/25,16:38:09,0.0,83,23.40,23.60 08/25,16:39:09,1.0,83,23.40,23.60 08/25,16:40:09,0.0,83,23.40,23.60 08/25,16:41:09,0.0,83,23.40,23.60 08/25,16:42:09,0.0,83,23.40,23.60 08/25,16:43:09,1.0,83,23.40,23.60 08/25,16:44:09,0.0,83,23.40,23.60 08/25,16:45:09,0.0,83,23.40,23.60 08/25,16:46:09,0.0,83,23.40,23.60 08/25,16:47:09,0.0,83,23.40,23.60 08/25,16:48:09,0.0,84,23.40,23.60 08/25,16:49:09,0.0,84,23.40,23.60 08/25,16:50:09,1.0,85,23.40,23.60 08/25,16:51:09,0.0,85,23.40,23.60 08/25,16:52:09,1.0,84,23.40,23.60 08/25,16:53:09,1.0,85,23.40,23.60 08/25,16:54:09,1.0,85,23.40,23.60 08/25,16:55:09,0.0,85,23.40,23.60 08/25,16:56:09,0.0,85,23.40,23.60 08/25,16:57:09,0.0,85,23.40,23.60 08/25,16:58:09,0.0,85,23.40,23.60 08/25,16:59:09,1.0,87,23.40,23.60 ,,,,,,17,3.08 08/25,17:00:09,0.0,89,23.40,23.60 08/25,17:01:09,0.0,86,23.40,23.60 08/25,17:02:09,0.0,86,23.40,23.60 08/25,17:03:09,0.0,88,23.40,23.60 08/25,17:04:09,0.0,86,23.40,23.60 08/25,17:05:09,0.0,86,23.40,23.60 08/25,17:06:09,0.0,87,23.40,23.60 08/25,17:07:09,0.0,88,23.40,23.60 08/25,17:08:09,0.0,86,23.40,23.60 08/25,17:09:09,0.0,85,23.40,23.60 08/25,17:10:09,0.0,88,23.40,23.60 08/25,17:11:09,0.0,105,23.40,23.60 08/25,17:12:09,1.0,117,23.40,23.60 08/25,17:13:09,0.0,105,23.40,23.60 08/25,17:14:09,1.0,99,23.40,23.60 08/25,17:15:09,0.0,100,23.40,23.60 08/25,17:16:09,1.0,101,23.40,23.60 08/25,17:17:09,0.0,101,23.40,23.60 08/25,17:18:09,1.0,103,23.40,23.60 08/25,17:19:09,0.0,102,23.40,23.60 08/25,17:20:09,0.0,102,23.40,23.60 08/25,17:21:09,0.0,102,23.40,23.60 08/25,17:22:09,1.0,102,23.40,23.60 08/25,17:23:09,1.0,101,23.40,23.60 08/25,17:24:09,0.0,102,23.40,23.60 08/25,17:25:09,0.0,104,23.40,23.60 08/25,17:26:09,1.0,107,23.40,23.60 08/25,17:27:09,0.0,102,23.40,23.60 08/25,17:28:09,0.0,101,23.40,23.60 08/25,17:29:09,0.0,105,23.40,23.60 08/25,17:30:09,1.0,89,23.40,23.60 08/25,17:31:09,0.0,86,23.40,23.60 08/25,17:32:09,1.0,88,23.40,23.60 08/25,17:33:09,1.0,90,23.40,23.60 08/25,17:34:09,0.0,91,23.40,23.60 08/25,17:35:09,0.0,93,23.40,23.60 08/25,17:36:09,0.0,94,23.40,23.60 08/25,17:37:09,0.0,92,23.40,23.60 08/25,17:38:09,0.0,91,23.40,23.60 08/25,17:39:09,0.0,90,23.40,23.60 08/25,17:40:09,1.0,90,23.40,23.60 08/25,17:41:09,0.0,90,23.40,23.60 08/25,17:42:09,0.0,89,23.40,23.60 08/25,17:43:09,0.0,89,23.40,23.60 08/25,17:44:09,0.0,88,23.40,23.60 08/25,17:45:09,0.0,88,23.40,23.60 08/25,17:46:09,1.0,88,23.40,23.60 08/25,17:47:09,1.0,87,23.40,23.60 08/25,17:48:09,0.0,87,23.40,23.60 08/25,17:49:09,0.0,88,23.40,23.60 08/25,17:50:09,0.0,87,23.40,23.60 08/25,17:51:09,0.0,87,23.40,23.60 08/25,17:52:09,1.0,86,23.40,23.60 08/25,17:53:09,1.0,86,23.40,23.60 08/25,17:54:09,1.0,87,23.40,23.60 08/25,17:55:09,0.0,87,23.40,23.60 08/25,17:56:09,0.0,88,23.40,23.60 08/25,17:57:09,1.0,88,23.40,23.60 08/25,17:58:09,0.0,89,23.50,23.60 08/25,17:59:09,1.0,90,23.50,23.60 ,,,,,,18,3.08 08/25,18:00:09,0.0,91,23.50,23.60 08/25,18:01:09,1.0,91,23.50,23.60 08/25,18:02:09,0.0,91,23.50,23.60 08/25,18:03:09,0.0,91,23.50,23.60 08/25,18:04:09,0.0,90,23.50,23.60 08/25,18:05:09,0.0,89,23.50,23.60 08/25,18:06:09,0.0,88,23.50,23.60 08/25,18:07:09,0.0,89,23.50,23.60 08/25,18:08:09,1.0,92,23.50,23.60 08/25,18:09:09,0.0,93,23.50,23.60 08/25,18:10:09,0.0,94,23.50,23.60 08/25,18:11:09,0.0,94,23.50,23.60 08/25,18:12:09,1.0,93,23.50,23.60 08/25,18:13:09,1.0,92,23.50,23.60 08/25,18:14:09,1.0,91,23.50,23.70 08/25,18:15:09,1.0,91,23.50,23.60 08/25,18:16:09,0.0,90,23.50,23.60 08/25,18:17:09,0.0,90,23.50,23.60 08/25,18:18:09,1.0,90,23.50,23.60 08/25,18:19:09,0.0,90,23.50,23.60 08/25,18:20:09,0.0,90,23.50,23.60 08/25,18:21:09,0.0,91,23.50,23.60 08/25,18:22:09,1.0,91,23.50,23.60 08/25,18:23:09,0.0,92,23.50,23.60 08/25,18:24:09,0.0,92,23.50,23.60 08/25,18:25:09,0.0,92,23.50,23.60 08/25,18:26:09,0.0,92,23.50,23.70 08/25,18:27:09,0.0,92,23.50,23.70 08/25,18:28:09,0.0,91,23.50,23.70 08/25,18:29:09,1.0,91,23.50,23.70 08/25,18:30:09,0.0,91,23.50,23.70 08/25,18:31:09,0.0,90,23.50,23.70 08/25,18:32:09,0.0,89,23.50,23.60 08/25,18:33:09,0.0,89,23.50,23.60 08/25,18:34:09,1.0,89,23.50,23.60 08/25,18:35:09,1.0,89,23.50,23.60 08/25,18:36:09,1.0,89,23.50,23.60 08/25,18:37:09,0.0,88,23.50,23.70 08/25,18:38:09,0.0,88,23.50,23.70 08/25,18:39:09,0.0,87,23.50,23.70 08/25,18:40:09,0.0,87,23.50,23.70 08/25,18:41:09,1.0,87,23.50,23.60 08/25,18:42:09,1.0,87,23.50,23.60 08/25,18:43:09,0.0,88,23.50,23.70 08/25,18:44:09,0.0,88,23.50,23.70 08/25,18:45:09,0.0,88,23.50,23.70 08/25,18:46:09,1.0,87,23.50,23.60 08/25,18:47:09,1.0,88,23.50,23.60 08/25,18:48:09,1.0,87,23.50,23.60 08/25,18:49:09,0.0,87,23.50,23.60 08/25,18:50:09,0.0,87,23.50,23.60 08/25,18:51:09,1.0,93,23.50,23.60 08/25,18:52:09,1.0,136,23.50,23.60 08/25,18:53:09,1.0,116,23.50,23.60 08/25,18:54:09,0.0,120,23.50,23.60 08/25,18:55:09,1.0,112,23.50,23.60 08/25,18:56:09,1.0,105,23.50,23.60 08/25,18:57:09,1.0,104,23.50,23.60 08/25,18:58:09,1.0,118,23.50,23.60 08/25,18:59:09,0.0,115,23.50,23.60 ,,,,,,19,3.08 08/25,19:00:09,0.0,114,23.50,23.60 08/25,19:01:09,1.0,112,23.50,23.60 08/25,19:02:09,0.0,121,23.50,23.60 08/25,19:03:09,1.0,130,23.50,23.60 08/25,19:04:09,1.0,112,23.50,23.60 08/25,19:05:09,0.0,110,23.50,23.60 08/25,19:06:09,0.0,95,23.50,23.60 08/25,19:07:09,0.0,91,23.50,23.60 08/25,19:08:09,0.0,90,23.50,23.60 08/25,19:09:09,0.0,90,23.50,23.60 08/25,19:10:09,1.0,90,23.50,23.60 08/25,19:11:09,0.0,89,23.50,23.60 08/25,19:12:09,0.0,89,23.50,23.60 08/25,19:13:09,1.0,89,23.50,23.60 08/25,19:14:09,0.0,89,23.50,23.60 08/25,19:15:09,0.0,89,23.50,23.60 08/25,19:16:09,0.0,88,23.50,23.60 08/25,19:17:09,0.0,90,23.50,23.60 08/25,19:18:09,0.0,92,23.50,23.60 08/25,19:19:09,1.0,90,23.50,23.60 08/25,19:20:09,0.0,91,23.50,23.60 08/25,19:21:09,0.0,91,23.50,23.60 08/25,19:22:09,0.0,92,23.50,23.60 08/25,19:23:09,1.0,94,23.50,23.60 08/25,19:24:09,1.0,95,23.50,23.60 08/25,19:25:09,1.0,96,23.50,23.60 08/25,19:26:09,1.0,96,23.50,23.60 08/25,19:27:09,1.0,97,23.50,23.60 08/25,19:28:09,0.0,97,23.50,23.60 08/25,19:29:09,0.0,98,23.50,23.60 08/25,19:30:09,1.0,97,23.50,23.60 08/25,19:31:09,0.0,97,23.50,23.60 08/25,19:32:09,1.0,96,23.50,23.60 08/25,19:33:09,0.0,113,23.50,23.60 08/25,19:34:09,0.0,121,23.50,23.60 08/25,19:35:09,0.0,120,23.50,23.60 08/25,19:36:09,1.0,117,23.50,23.60 08/25,19:37:09,0.0,110,23.50,23.60 08/25,19:38:09,0.0,110,23.50,23.60 08/25,19:39:09,1.0,117,23.50,23.60 08/25,19:40:09,0.0,115,23.50,23.60 08/25,19:41:09,0.0,121,23.40,23.60 08/25,19:42:09,1.0,120,23.40,23.60 08/25,19:43:09,1.0,122,23.40,23.60 08/25,19:44:09,0.0,120,23.40,23.60 08/25,19:45:09,1.0,120,23.40,23.60 08/25,19:46:09,1.0,121,23.40,23.60 08/25,19:47:09,0.0,121,23.40,23.60 08/25,19:48:09,1.0,94,23.40,23.60 08/25,19:49:09,1.0,89,23.40,23.60 08/25,19:50:09,0.0,90,23.40,23.60 08/25,19:51:09,0.0,90,23.40,23.60 08/25,19:52:09,1.0,89,23.40,23.60 08/25,19:53:09,0.0,89,23.40,23.60 08/25,19:54:09,0.0,90,23.40,23.60 08/25,19:55:09,0.0,91,23.40,23.60 08/25,19:56:09,0.0,92,23.40,23.60 08/25,19:57:09,0.0,95,23.40,23.60 08/25,19:58:09,0.0,96,23.40,23.60 08/25,19:59:09,1.0,96,23.40,23.60 ,,,,,,20,3.08 08/25,20:00:09,1.0,95,23.40,23.60 08/25,20:01:09,0.0,93,23.40,23.60 08/25,20:02:09,1.0,92,23.40,23.60 08/25,20:03:09,0.0,92,23.40,23.60 08/25,20:04:09,0.0,91,23.40,23.60 08/25,20:05:09,0.0,90,23.40,23.60 08/25,20:06:09,0.0,89,23.40,23.60 08/25,20:07:09,0.0,88,23.40,23.60 08/25,20:08:09,1.0,89,23.40,23.60 08/25,20:09:09,1.0,88,23.40,23.60 08/25,20:10:09,1.0,88,23.40,23.60 08/25,20:11:09,0.0,88,23.40,23.60 08/25,20:12:09,1.0,89,23.40,23.60 08/25,20:13:09,0.0,91,23.40,23.60 08/25,20:14:09,1.0,92,23.40,23.60 08/25,20:15:09,1.0,93,23.40,23.60 08/25,20:16:09,1.0,94,23.40,23.60 08/25,20:17:09,1.0,95,23.40,23.60 08/25,20:18:09,0.0,96,23.40,23.60 08/25,20:19:09,0.0,99,23.40,23.60 08/25,20:20:09,0.0,103,23.40,23.50 08/25,20:21:09,0.0,101,23.40,23.50 08/25,20:22:09,0.0,102,23.40,23.50 08/25,20:23:09,1.0,104,23.40,23.50 08/25,20:24:09,0.0,105,23.40,23.50 08/25,20:25:09,0.0,105,23.40,23.50 08/25,20:26:09,0.0,106,23.40,23.50 08/25,20:27:09,1.0,109,23.40,23.50 08/25,20:28:09,1.0,102,23.40,23.50 08/25,20:29:09,0.0,99,23.40,23.50 08/25,20:30:09,0.0,98,23.40,23.50 08/25,20:31:09,0.0,98,23.40,23.50 08/25,20:32:09,1.0,99,23.40,23.50 08/25,20:33:09,0.0,100,23.40,23.50 08/25,20:34:09,0.0,102,23.40,23.50 08/25,20:35:09,0.0,101,23.40,23.50 08/25,20:36:09,0.0,100,23.40,23.50 08/25,20:37:09,0.0,100,23.40,23.50 08/25,20:38:09,0.0,100,23.40,23.50 08/25,20:39:09,0.0,100,23.40,23.50 08/25,20:40:09,0.0,100,23.40,23.50 08/25,20:41:09,0.0,100,23.40,23.50 08/25,20:42:09,0.0,100,23.40,23.50 08/25,20:43:09,0.0,100,23.40,23.50 08/25,20:44:09,0.0,100,23.40,23.50 08/25,20:45:09,0.0,100,23.40,23.50 08/25,20:46:09,1.0,100,23.30,23.50 08/25,20:47:09,1.0,100,23.30,23.50 08/25,20:48:09,0.0,100,23.30,23.50 08/25,20:49:09,0.0,101,23.30,23.50 08/25,20:50:09,0.0,101,23.30,23.50 08/25,20:51:09,1.0,101,23.30,23.50 08/25,20:52:09,0.0,101,23.30,23.50 08/25,20:53:09,0.0,101,23.30,23.50 08/25,20:54:09,0.0,100,23.30,23.50 08/25,20:55:09,0.0,101,23.30,23.50 08/25,20:56:09,1.0,101,23.30,23.50 08/25,20:57:09,1.0,101,23.30,23.50 08/25,20:58:09,0.0,104,23.30,23.50 08/25,20:59:09,0.0,102,23.30,23.50 ,,,,,,21,3.08 08/25,21:00:09,0.0,101,23.30,23.50 08/25,21:01:09,0.0,102,23.30,23.50 08/25,21:02:09,1.0,102,23.30,23.50 08/25,21:03:09,1.0,102,23.30,23.50 08/25,21:04:09,0.0,102,23.30,23.50 08/25,21:05:09,0.0,101,23.30,23.40 08/25,21:06:09,1.0,102,23.30,23.40 08/25,21:07:09,0.0,107,23.30,23.40 08/25,21:08:09,0.0,107,23.30,23.40 08/25,21:09:09,1.0,107,23.30,23.40 08/25,21:10:09,1.0,107,23.30,23.40 08/25,21:11:09,0.0,106,23.30,23.40 08/25,21:12:09,0.0,106,23.30,23.40 08/25,21:13:09,0.0,105,23.30,23.40 08/25,21:14:09,1.0,104,23.30,23.40 08/25,21:15:09,0.0,104,23.30,23.40 08/25,21:16:09,0.0,103,23.30,23.40 08/25,21:17:09,0.0,103,23.30,23.40 08/25,21:18:09,0.0,104,23.30,23.40 08/25,21:19:09,0.0,105,23.30,23.40 08/25,21:20:09,1.0,104,23.20,23.40 08/25,21:21:09,1.0,102,23.20,23.40 08/25,21:22:09,1.0,102,23.20,23.40 08/25,21:23:09,0.0,101,23.20,23.40 08/25,21:24:09,0.0,102,23.20,23.40 08/25,21:25:09,0.0,102,23.20,23.40 08/25,21:26:09,0.0,102,23.20,23.40 08/25,21:27:09,1.0,102,23.20,23.40 08/25,21:28:09,1.0,101,23.20,23.40 08/25,21:29:09,0.0,102,23.20,23.40 08/25,21:30:09,0.0,103,23.20,23.40 08/25,21:31:09,0.0,103,23.20,23.40 08/25,21:32:09,0.0,103,23.20,23.40 08/25,21:33:09,1.0,104,23.20,23.40 08/25,21:34:09,0.0,104,23.20,23.40 08/25,21:35:09,0.0,104,23.20,23.40 08/25,21:36:09,0.0,106,23.20,23.40 08/25,21:37:09,0.0,107,23.20,23.40 08/25,21:38:09,0.0,108,23.20,23.40 08/25,21:39:09,0.0,106,23.20,23.40 08/25,21:40:09,0.0,104,23.20,23.40 08/25,21:41:09,1.0,102,23.20,23.40 08/25,21:42:09,1.0,103,23.20,23.40 08/25,21:43:09,0.0,104,23.20,23.40 08/25,21:44:09,0.0,104,23.20,23.40 08/25,21:45:09,0.0,104,23.20,23.40 08/25,21:46:09,0.0,103,23.20,23.40 08/25,21:47:09,0.0,103,23.20,23.40 08/25,21:48:09,1.0,102,23.20,23.40 08/25,21:49:09,1.0,107,23.20,23.40 08/25,21:50:09,0.0,107,23.20,23.40 08/25,21:51:09,0.0,107,23.20,23.40 08/25,21:52:09,1.0,107,23.20,23.40 08/25,21:53:09,1.0,108,23.20,23.40 08/25,21:54:09,0.0,107,23.20,23.30 08/25,21:55:09,0.0,107,23.20,23.30 08/25,21:56:09,0.0,106,23.20,23.30 08/25,21:57:09,1.0,106,23.20,23.30 08/25,21:58:09,1.0,106,23.20,23.30 08/25,21:59:09,1.0,106,23.20,23.30 ,,,,,,22,3.08 08/25,22:00:09,0.0,106,23.20,23.30 08/25,22:01:09,1.0,106,23.20,23.30 08/25,22:02:09,0.0,106,23.20,23.30 08/25,22:03:09,0.0,107,23.20,23.30 08/25,22:04:09,1.0,108,23.20,23.30 08/25,22:05:09,1.0,109,23.20,23.30 08/25,22:06:09,0.0,108,23.20,23.30 08/25,22:07:09,0.0,109,23.20,23.30 08/25,22:08:09,0.0,109,23.20,23.30 08/25,22:09:09,0.0,109,23.20,23.30 08/25,22:10:09,1.0,109,23.20,23.30 08/25,22:11:09,1.0,109,23.20,23.30 08/25,22:12:09,0.0,109,23.20,23.30 08/25,22:13:09,1.0,111,23.20,23.30 08/25,22:14:09,1.0,107,23.20,23.30 08/25,22:15:09,0.0,106,23.20,23.30 08/25,22:16:09,1.0,106,23.20,23.30 08/25,22:17:09,0.0,106,23.20,23.30 08/25,22:18:09,0.0,106,23.10,23.30 08/25,22:19:09,0.0,106,23.20,23.30 08/25,22:20:09,0.0,107,23.10,23.30 08/25,22:21:09,1.0,106,23.20,23.30 08/25,22:22:09,1.0,107,23.20,23.30 08/25,22:23:09,0.0,106,23.20,23.30 08/25,22:24:09,0.0,106,23.20,23.30 08/25,22:25:09,1.0,106,23.20,23.30 08/25,22:26:09,0.0,106,23.20,23.30 08/25,22:27:09,0.0,106,23.20,23.30 08/25,22:28:09,0.0,106,23.10,23.30 08/25,22:29:09,0.0,106,23.20,23.30 08/25,22:30:09,1.0,106,23.20,23.30 08/25,22:31:09,0.0,107,23.20,23.30 08/25,22:32:09,0.0,107,23.20,23.30 08/25,22:33:09,0.0,108,23.20,23.30 08/25,22:34:09,1.0,107,23.10,23.30 08/25,22:35:09,0.0,107,23.10,23.30 08/25,22:36:09,1.0,107,23.10,23.30 08/25,22:37:09,0.0,106,23.10,23.30 08/25,22:38:09,0.0,107,23.10,23.30 08/25,22:39:09,0.0,106,23.10,23.30 08/25,22:40:09,0.0,106,23.10,23.30 08/25,22:41:09,0.0,105,23.10,23.30 08/25,22:42:09,1.0,106,23.10,23.30 08/25,22:43:09,0.0,106,23.10,23.30 08/25,22:44:09,0.0,107,23.10,23.30 08/25,22:45:09,0.0,107,23.10,23.30 08/25,22:46:09,0.0,107,23.10,23.30 08/25,22:47:09,0.0,107,23.10,23.30 08/25,22:48:09,0.0,105,23.10,23.30 08/25,22:49:09,0.0,104,23.10,23.30 08/25,22:50:09,1.0,103,23.10,23.30 08/25,22:51:09,1.0,103,23.10,23.30 08/25,22:52:09,0.0,105,23.10,23.30 08/25,22:53:09,0.0,104,23.10,23.30 08/25,22:54:09,0.0,101,23.10,23.30 08/25,22:55:09,0.0,102,23.10,23.30 08/25,22:56:09,1.0,107,23.10,23.30 08/25,22:57:09,0.0,105,23.10,23.30 08/25,22:58:09,0.0,104,23.10,23.30 08/25,22:59:09,0.0,103,23.10,23.30 ,,,,,,23,3.08 08/25,23:00:09,0.0,104,23.10,23.30 08/25,23:01:09,0.0,104,23.10,23.30 08/25,23:02:09,1.0,104,23.10,23.30 08/25,23:03:09,0.0,104,23.10,23.30 08/25,23:04:09,0.0,102,23.10,23.30 08/25,23:05:09,0.0,104,23.10,23.20 08/25,23:06:09,0.0,102,23.10,23.30 08/25,23:07:09,0.0,102,23.10,23.20 08/25,23:08:09,0.0,106,23.10,23.20 08/25,23:09:09,1.0,107,23.10,23.20 08/25,23:10:09,0.0,103,23.10,23.20 08/25,23:11:09,0.0,102,23.10,23.20 08/25,23:12:09,0.0,102,23.10,23.20 08/25,23:13:09,1.0,101,23.10,23.20 08/25,23:14:09,0.0,102,23.10,23.20 08/25,23:15:09,0.0,102,23.10,23.20 08/25,23:16:09,0.0,103,23.10,23.20 08/25,23:17:09,0.0,106,23.10,23.20 08/25,23:18:09,1.0,103,23.10,23.20 08/25,23:19:09,0.0,104,23.10,23.20 08/25,23:20:09,1.0,104,23.10,23.20 08/25,23:21:09,0.0,97,23.10,23.20 08/25,23:22:09,1.0,103,23.10,23.20 08/25,23:23:09,0.0,103,23.10,23.20 08/25,23:24:09,0.0,103,23.10,23.20 08/25,23:25:09,0.0,103,23.10,23.20 08/25,23:26:09,0.0,102,23.10,23.20 08/25,23:27:09,1.0,103,23.10,23.20 08/25,23:28:09,1.0,103,23.10,23.20 08/25,23:29:09,1.0,104,23.10,23.20 08/25,23:30:09,1.0,105,23.10,23.20 08/25,23:31:09,0.0,105,23.10,23.20 08/25,23:32:09,1.0,106,23.10,23.20 08/25,23:33:09,1.0,106,23.10,23.20 08/25,23:34:09,0.0,105,23.10,23.20 08/25,23:35:09,0.0,104,23.00,23.20 08/25,23:36:09,0.0,104,23.00,23.20 08/25,23:37:09,1.0,105,23.00,23.20 08/25,23:38:09,0.0,106,23.00,23.20 08/25,23:39:09,1.0,107,23.00,23.20 08/25,23:40:09,1.0,107,23.00,23.20 08/25,23:41:09,0.0,106,23.00,23.20 08/25,23:42:09,1.0,105,23.00,23.20 08/25,23:43:09,0.0,107,23.00,23.20 08/25,23:44:09,0.0,106,23.00,23.20 08/25,23:45:09,0.0,106,23.00,23.20 08/25,23:46:09,0.0,107,23.00,23.20 08/25,23:47:09,1.0,107,23.00,23.20 08/25,23:48:09,1.0,106,23.00,23.20 08/25,23:49:09,0.0,106,23.00,23.20 08/25,23:50:09,1.0,105,23.00,23.20 08/25,23:51:09,1.0,103,23.00,23.20 08/25,23:52:09,0.0,103,23.00,23.20 08/25,23:53:09,0.0,105,23.00,23.20 08/25,23:54:09,1.0,104,23.00,23.20 08/25,23:55:09,1.0,105,23.00,23.20 08/25,23:56:09,1.0,107,23.00,23.20 08/25,23:57:09,1.0,106,23.00,23.20 08/25,23:58:09,0.0,106,23.00,23.20 08/25,23:59:09,1.0,105,23.00,23.20 ,,,,,,0,3.08 08/26,00:00:09,1.0,104,23.00,23.20 08/26,00:01:09,1.0,105,23.00,23.20 08/26,00:02:09,0.0,105,23.00,23.20 08/26,00:03:09,1.0,105,23.00,23.20 08/26,00:04:09,1.0,110,23.00,23.20 08/26,00:05:09,0.0,112,23.00,23.20 08/26,00:06:09,0.0,109,23.00,23.20 08/26,00:07:09,0.0,107,23.00,23.20 08/26,00:08:09,0.0,111,23.00,23.20 08/26,00:09:09,0.0,112,23.00,23.20 08/26,00:10:09,0.0,109,23.00,23.20 08/26,00:11:09,0.0,110,23.00,23.20 08/26,00:12:09,0.0,113,23.00,23.20 08/26,00:13:09,0.0,112,23.00,23.20 08/26,00:14:09,0.0,105,23.00,23.20 08/26,00:15:09,1.0,106,23.00,23.20 08/26,00:16:09,0.0,111,23.00,23.20 08/26,00:17:09,0.0,110,23.00,23.10 08/26,00:18:09,0.0,110,23.00,23.10 08/26,00:19:09,0.0,109,23.00,23.20 08/26,00:20:09,0.0,109,23.00,23.10 08/26,00:21:09,0.0,109,23.00,23.10 08/26,00:22:09,1.0,109,23.00,23.10 08/26,00:23:09,1.0,109,23.00,23.10 08/26,00:24:09,0.0,109,23.00,23.10 08/26,00:25:09,1.0,110,23.00,23.10 08/26,00:26:09,0.0,108,23.00,23.10 08/26,00:27:09,-1.0,109,23.00,23.10 08/26,00:28:09,1.0,111,23.00,23.10 08/26,00:29:09,0.0,107,23.00,23.10 08/26,00:30:09,0.0,108,23.00,23.10 08/26,00:31:09,0.0,108,23.00,23.10 08/26,00:32:09,0.0,106,23.00,23.10 08/26,00:33:09,0.0,108,23.00,23.10 08/26,00:34:09,0.0,109,23.00,23.10 08/26,00:35:09,1.0,111,23.00,23.10 08/26,00:36:09,1.0,109,23.00,23.10 08/26,00:37:09,0.0,109,23.00,23.10 08/26,00:38:09,1.0,110,23.00,23.10 08/26,00:39:09,0.0,113,23.00,23.10 08/26,00:40:09,0.0,110,23.00,23.10 08/26,00:41:09,1.0,110,23.00,23.10 08/26,00:42:09,0.0,109,23.00,23.10 08/26,00:43:09,0.0,110,23.00,23.10 08/26,00:44:09,0.0,110,23.00,23.10 08/26,00:45:09,0.0,113,23.00,23.10 08/26,00:46:09,0.0,111,23.00,23.10 08/26,00:47:09,1.0,108,23.00,23.10 08/26,00:48:09,0.0,110,23.00,23.10 08/26,00:49:09,0.0,113,23.00,23.10 08/26,00:50:09,0.0,113,23.00,23.10 08/26,00:51:09,1.0,112,23.00,23.10 08/26,00:52:09,0.0,104,23.00,23.10 08/26,00:53:09,1.0,108,23.00,23.10 08/26,00:54:09,1.0,111,23.00,23.10 08/26,00:55:09,0.0,112,23.00,23.10 08/26,00:56:09,0.0,115,23.00,23.10 08/26,00:57:09,0.0,101,23.00,23.10 08/26,00:58:09,1.0,120,23.00,23.10 08/26,00:59:09,0.0,119,23.00,23.10 ,,,,,,1,3.08 08/26,01:00:09,0.0,121,23.00,23.10 08/26,01:01:09,0.0,116,23.00,23.10 08/26,01:02:09,0.0,114,23.00,23.10 08/26,01:03:09,0.0,112,23.00,23.10 08/26,01:04:09,0.0,107,23.00,23.10 08/26,01:05:09,0.0,115,23.00,23.10 08/26,01:06:09,0.0,109,23.00,23.10 08/26,01:07:09,0.0,109,23.00,23.10 08/26,01:08:09,1.0,100,23.00,23.10 08/26,01:09:09,0.0,97,23.00,23.10 08/26,01:10:09,0.0,97,23.00,23.10 08/26,01:11:09,1.0,100,23.00,23.10 08/26,01:12:09,1.0,103,23.00,23.10 08/26,01:13:09,0.0,100,23.00,23.10 08/26,01:14:09,0.0,103,23.00,23.10 08/26,01:15:09,0.0,104,23.00,23.20 08/26,01:16:09,0.0,109,23.00,23.20 08/26,01:17:09,0.0,102,23.00,23.20 08/26,01:18:09,1.0,99,23.00,23.20 08/26,01:19:09,0.0,99,23.00,23.20 08/26,01:20:09,0.0,101,23.00,23.20 08/26,01:21:09,1.0,118,23.00,23.20 08/26,01:22:09,0.0,118,23.00,23.20 08/26,01:23:09,0.0,114,23.00,23.20 08/26,01:24:09,0.0,115,23.00,23.20 08/26,01:25:09,0.0,117,23.00,23.20 08/26,01:26:09,1.0,116,23.00,23.20 08/26,01:27:09,0.0,116,23.00,23.20 08/26,01:28:09,0.0,110,23.00,23.20 08/26,01:29:09,1.0,109,23.00,23.20 08/26,01:30:09,0.0,113,23.00,23.20 08/26,01:31:09,0.0,116,23.00,23.20 08/26,01:32:09,0.0,118,23.00,23.20 08/26,01:33:09,0.0,114,23.00,23.20 08/26,01:34:09,1.0,112,23.00,23.20 08/26,01:35:09,0.0,115,23.00,23.20 08/26,01:36:09,0.0,117,23.00,23.20 08/26,01:37:09,1.0,117,23.00,23.20 08/26,01:38:09,1.0,109,23.00,23.20 08/26,01:39:09,0.0,110,23.00,23.20 08/26,01:40:09,0.0,115,23.00,23.20 08/26,01:41:09,0.0,119,23.00,23.20 08/26,01:42:09,0.0,104,23.00,23.20 08/26,01:43:09,0.0,105,23.00,23.20 08/26,01:44:09,1.0,104,23.00,23.20 08/26,01:45:09,0.0,101,23.00,23.20 08/26,01:46:09,0.0,102,23.00,23.20 08/26,01:47:09,0.0,102,23.00,23.20 08/26,01:48:09,0.0,104,23.00,23.20 08/26,01:49:09,0.0,110,23.00,23.20 08/26,01:50:09,1.0,106,23.00,23.20 08/26,01:51:09,1.0,116,23.00,23.20 08/26,01:52:09,0.0,121,23.00,23.20 08/26,01:53:09,1.0,121,23.00,23.20 08/26,01:54:09,0.0,116,23.00,23.20 08/26,01:55:09,0.0,116,23.00,23.20 08/26,01:56:09,1.0,119,23.00,23.20 08/26,01:57:09,1.0,122,23.00,23.20 08/26,01:58:09,0.0,123,23.00,23.20 08/26,01:59:09,0.0,120,23.00,23.20 ,,,,,,2,3.08 08/26,02:00:09,0.0,118,23.10,23.20 08/26,02:01:09,0.0,120,23.10,23.20 08/26,02:02:09,0.0,123,23.10,23.20 08/26,02:03:09,1.0,124,23.10,23.20 08/26,02:04:09,1.0,114,23.10,23.20 08/26,02:05:09,0.0,108,23.10,23.20 08/26,02:06:09,1.0,106,23.10,23.20 08/26,02:07:09,0.0,105,23.10,23.20 08/26,02:08:09,0.0,103,23.10,23.20 08/26,02:09:09,0.0,122,23.10,23.20 08/26,02:10:09,0.0,114,23.10,23.20 08/26,02:11:09,0.0,111,23.10,23.20 08/26,02:12:09,0.0,114,23.10,23.20 08/26,02:13:09,0.0,116,23.10,23.20 08/26,02:14:09,0.0,121,23.10,23.20 08/26,02:15:09,0.0,117,23.10,23.20 08/26,02:16:09,0.0,121,23.10,23.20 08/26,02:17:09,1.0,123,23.10,23.20 08/26,02:18:09,0.0,124,23.10,23.20 08/26,02:19:09,0.0,120,23.10,23.20 08/26,02:20:09,1.0,113,23.10,23.20 08/26,02:21:09,0.0,113,23.10,23.20 08/26,02:22:09,0.0,114,23.10,23.20 08/26,02:23:09,0.0,122,23.10,23.20 08/26,02:24:09,0.0,123,23.10,23.20 08/26,02:25:09,0.0,122,23.10,23.20 08/26,02:26:09,1.0,123,23.10,23.20 08/26,02:27:09,1.0,124,23.10,23.20 08/26,02:28:09,0.0,123,23.10,23.20 08/26,02:29:09,1.0,103,23.10,23.20 08/26,02:30:09,0.0,112,23.10,23.20 08/26,02:31:09,0.0,114,23.10,23.30 08/26,02:32:09,0.0,114,23.10,23.30 08/26,02:33:09,0.0,124,23.10,23.30 08/26,02:34:09,0.0,118,23.10,23.30 08/26,02:35:09,0.0,117,23.10,23.30 08/26,02:36:09,0.0,127,23.10,23.30 08/26,02:37:09,0.0,124,23.10,23.30 08/26,02:38:09,0.0,106,23.10,23.30 08/26,02:39:09,0.0,112,23.10,23.30 08/26,02:40:09,1.0,112,23.10,23.30 08/26,02:41:09,0.0,118,23.10,23.30 08/26,02:42:09,0.0,119,23.10,23.30 08/26,02:43:09,0.0,125,23.10,23.30 08/26,02:44:09,0.0,121,23.10,23.30 08/26,02:45:09,1.0,125,23.10,23.30 08/26,02:46:09,1.0,123,23.10,23.30 08/26,02:47:09,0.0,110,23.20,23.30 08/26,02:48:09,0.0,106,23.20,23.30 08/26,02:49:09,0.0,103,23.20,23.30 08/26,02:50:09,1.0,100,23.20,23.30 08/26,02:51:09,0.0,98,23.20,23.30 08/26,02:52:09,1.0,99,23.20,23.30 08/26,02:53:09,0.0,101,23.20,23.30 08/26,02:54:09,0.0,101,23.20,23.30 08/26,02:55:09,1.0,100,23.20,23.30 08/26,02:56:09,0.0,97,23.20,23.30 08/26,02:57:09,0.0,93,23.20,23.30 08/26,02:58:09,1.0,91,23.20,23.30 08/26,02:59:09,0.0,93,23.20,23.30 ,,,,,,3,3.08 08/26,03:00:09,1.0,93,23.20,23.30 08/26,03:01:09,1.0,94,23.20,23.30 08/26,03:02:09,0.0,95,23.20,23.30 08/26,03:03:09,0.0,98,23.20,23.30 08/26,03:04:09,0.0,106,23.20,23.30 08/26,03:05:09,0.0,128,23.20,23.30 08/26,03:06:09,0.0,119,23.20,23.30 08/26,03:07:09,0.0,113,23.20,23.30 08/26,03:08:09,0.0,110,23.20,23.30 08/26,03:09:09,0.0,110,23.20,23.30 08/26,03:10:09,1.0,110,23.20,23.30 08/26,03:11:09,1.0,119,23.20,23.30 08/26,03:12:09,0.0,117,23.20,23.40 08/26,03:13:09,1.0,119,23.20,23.40 08/26,03:14:09,0.0,129,23.20,23.40 08/26,03:15:09,0.0,122,23.20,23.40 08/26,03:16:09,1.0,116,23.20,23.40 08/26,03:17:09,0.0,108,23.20,23.40 08/26,03:18:09,0.0,108,23.20,23.40 08/26,03:19:09,0.0,109,23.20,23.40 08/26,03:20:09,0.0,117,23.20,23.40 08/26,03:21:09,1.0,138,23.20,23.40 08/26,03:22:09,0.0,134,23.20,23.40 08/26,03:23:09,0.0,135,23.20,23.40 08/26,03:24:09,0.0,121,23.20,23.40 08/26,03:25:09,0.0,116,23.20,23.40 08/26,03:26:09,1.0,108,23.20,23.40 08/26,03:27:09,0.0,106,23.20,23.40 08/26,03:28:09,0.0,107,23.20,23.40 08/26,03:29:09,0.0,112,23.30,23.40 08/26,03:30:09,0.0,121,23.30,23.40 08/26,03:31:09,0.0,132,23.30,23.40 08/26,03:32:09,0.0,140,23.30,23.40 08/26,03:33:09,0.0,128,23.30,23.40 08/26,03:34:09,1.0,118,23.30,23.40 08/26,03:35:09,0.0,112,23.30,23.40 08/26,03:36:09,1.0,107,23.30,23.40 08/26,03:37:09,0.0,108,23.30,23.40 08/26,03:38:09,0.0,109,23.30,23.40 08/26,03:39:09,0.0,111,23.30,23.40 08/26,03:40:09,0.0,124,23.30,23.40 08/26,03:41:09,1.0,145,23.30,23.40 08/26,03:42:09,1.0,128,23.30,23.40 08/26,03:43:09,0.0,122,23.30,23.40 08/26,03:44:09,0.0,111,23.30,23.40 08/26,03:45:09,1.0,102,23.30,23.40 08/26,03:46:09,0.0,108,23.30,23.40 08/26,03:47:09,1.0,109,23.30,23.40 08/26,03:48:09,0.0,113,23.30,23.40 08/26,03:49:09,1.0,131,23.30,23.40 08/26,03:50:09,0.0,145,23.30,23.40 08/26,03:51:09,0.0,148,23.30,23.40 08/26,03:52:09,0.0,127,23.30,23.40 08/26,03:53:09,0.0,119,23.30,23.40 08/26,03:54:09,0.0,111,23.30,23.40 08/26,03:55:09,0.0,109,23.30,23.40 08/26,03:56:09,1.0,109,23.30,23.40 08/26,03:57:09,0.0,111,23.30,23.50 08/26,03:58:09,1.0,118,23.30,23.50 08/26,03:59:09,1.0,117,23.30,23.50 ,,,,,,4,3.08 08/26,04:00:09,1.0,115,23.30,23.50 08/26,04:01:09,1.0,112,23.30,23.50 08/26,04:02:09,0.0,117,23.30,23.50 08/26,04:03:09,0.0,108,23.30,23.50 08/26,04:04:09,0.0,100,23.30,23.50 08/26,04:05:09,0.0,98,23.30,23.50 08/26,04:06:09,0.0,99,23.30,23.50 08/26,04:07:09,1.0,104,23.30,23.50 08/26,04:08:09,0.0,117,23.40,23.50 08/26,04:09:09,0.0,121,23.30,23.50 08/26,04:10:09,0.0,114,23.40,23.50 08/26,04:11:09,1.0,118,23.40,23.50 08/26,04:12:09,0.0,112,23.40,23.50 08/26,04:13:09,1.0,106,23.40,23.50 08/26,04:14:09,1.0,105,23.40,23.50 08/26,04:15:09,0.0,108,23.40,23.50 08/26,04:16:09,0.0,118,23.40,23.50 08/26,04:17:09,0.0,142,23.40,23.50 08/26,04:18:09,0.0,147,23.40,23.50 08/26,04:19:09,1.0,131,23.40,23.50 08/26,04:20:09,0.0,116,23.40,23.50 08/26,04:21:09,0.0,111,23.40,23.50 08/26,04:22:09,0.0,98,23.40,23.50 08/26,04:23:09,0.0,105,23.40,23.50 08/26,04:24:09,1.0,106,23.40,23.50 08/26,04:25:09,0.0,115,23.40,23.50 08/26,04:26:09,0.0,146,23.40,23.50 08/26,04:27:09,0.0,144,23.40,23.50 08/26,04:28:09,1.0,143,23.40,23.50 08/26,04:29:09,0.0,112,23.40,23.50 08/26,04:30:09,0.0,115,23.40,23.50 08/26,04:31:09,0.0,112,23.40,23.50 08/26,04:32:09,0.0,111,23.40,23.50 08/26,04:33:09,0.0,105,23.40,23.50 08/26,04:34:09,0.0,105,23.40,23.50 08/26,04:35:09,0.0,106,23.40,23.50 08/26,04:36:09,0.0,113,23.40,23.50 08/26,04:37:09,1.0,142,23.40,23.50 08/26,04:38:09,0.0,138,23.40,23.60 08/26,04:39:09,0.0,143,23.40,23.60 08/26,04:40:09,0.0,115,23.40,23.60 08/26,04:41:09,0.0,116,23.40,23.60 08/26,04:42:09,0.0,101,23.40,23.60 08/26,04:43:09,0.0,98,23.40,23.60 08/26,04:44:09,1.0,95,23.40,23.60 08/26,04:45:09,1.0,96,23.40,23.60 08/26,04:46:09,1.0,107,23.40,23.60 08/26,04:47:09,0.0,113,23.40,23.60 08/26,04:48:09,0.0,129,23.40,23.60 08/26,04:49:09,1.0,123,23.40,23.60 08/26,04:50:09,0.0,108,23.40,23.60 08/26,04:51:09,1.0,115,23.40,23.60 08/26,04:52:09,1.0,112,23.40,23.60 08/26,04:53:09,1.0,107,23.40,23.60 08/26,04:54:09,1.0,107,23.40,23.60 08/26,04:55:09,0.0,104,23.40,23.60 08/26,04:56:09,1.0,103,23.40,23.60 08/26,04:57:09,1.0,112,23.40,23.60 08/26,04:58:09,1.0,126,23.40,23.60 08/26,04:59:09,0.0,116,23.40,23.60 ,,,,,,5,3.08 08/26,05:00:09,1.0,101,23.40,23.60 08/26,05:01:09,0.0,108,23.40,23.60 08/26,05:02:09,0.0,103,23.40,23.60 08/26,05:03:09,1.0,101,23.40,23.60 08/26,05:04:09,1.0,97,23.40,23.60 08/26,05:05:09,1.0,95,23.40,23.60 08/26,05:06:09,0.0,93,23.40,23.60 08/26,05:07:09,1.0,95,23.40,23.60 08/26,05:08:09,0.0,123,23.40,23.60 08/26,05:09:09,0.0,126,23.40,23.60 08/26,05:10:09,1.0,104,23.40,23.60 08/26,05:11:09,1.0,94,23.40,23.60 08/26,05:12:09,1.0,92,23.40,23.60 08/26,05:13:09,0.0,90,23.40,23.60 08/26,05:14:09,0.0,93,23.40,23.60 08/26,05:15:09,0.0,89,23.40,23.60 08/26,05:16:09,1.0,87,23.40,23.60 08/26,05:17:09,0.0,91,23.40,23.60 08/26,05:18:09,0.0,98,23.40,23.60 08/26,05:19:09,1.0,110,23.40,23.60 08/26,05:20:09,0.0,102,23.40,23.60 08/26,05:21:09,1.0,91,23.40,23.60 08/26,05:22:09,0.0,88,23.40,23.60 08/26,05:23:09,0.0,86,23.40,23.60 08/26,05:24:09,1.0,86,23.50,23.60 08/26,05:25:09,0.0,85,23.50,23.60 08/26,05:26:09,0.0,84,23.50,23.60 08/26,05:27:09,0.0,84,23.50,23.60 08/26,05:28:09,0.0,83,23.50,23.60 08/26,05:29:09,1.0,83,23.50,23.60 08/26,05:30:09,1.0,83,23.50,23.60 08/26,05:31:09,0.0,84,23.50,23.60 08/26,05:32:09,0.0,84,23.50,23.60 08/26,05:33:09,0.0,84,23.50,23.60 08/26,05:34:09,1.0,84,23.50,23.60 08/26,05:35:09,0.0,84,23.50,23.60 08/26,05:36:09,1.0,83,23.50,23.60 08/26,05:37:09,1.0,82,23.50,23.60 08/26,05:38:09,1.0,82,23.50,23.60 08/26,05:39:09,1.0,82,23.50,23.60 08/26,05:40:09,1.0,82,23.50,23.60 08/26,05:41:09,1.0,83,23.50,23.60 08/26,05:42:09,1.0,83,23.50,23.60 08/26,05:43:09,0.0,83,23.50,23.60 08/26,05:44:09,1.0,81,23.50,23.60 08/26,05:45:09,0.0,82,23.50,23.60 08/26,05:46:09,0.0,81,23.50,23.70 08/26,05:47:09,0.0,81,23.50,23.70 08/26,05:48:09,0.0,81,23.50,23.70 08/26,05:49:09,1.0,82,23.50,23.70 08/26,05:50:09,1.0,82,23.50,23.70 08/26,05:51:09,0.0,82,23.50,23.70 08/26,05:52:09,0.0,82,23.50,23.70 08/26,05:53:09,0.0,82,23.50,23.70 08/26,05:54:09,0.0,82,23.50,23.70 08/26,05:55:09,0.0,82,23.50,23.70 08/26,05:56:09,0.0,82,23.50,23.70 08/26,05:57:09,0.0,82,23.50,23.70 08/26,05:58:09,0.0,82,23.50,23.70 08/26,05:59:09,0.0,82,23.50,23.70 ,,,,,,6,3.08 08/26,06:00:09,0.0,82,23.50,23.70 08/26,06:01:09,1.0,82,23.50,23.70 08/26,06:02:09,0.0,82,23.50,23.70 08/26,06:03:09,0.0,82,23.50,23.70 08/26,06:04:09,1.0,82,23.50,23.70 08/26,06:05:09,0.0,82,23.50,23.70 08/26,06:06:09,1.0,82,23.50,23.70 08/26,06:07:09,0.0,82,23.50,23.70 08/26,06:08:09,1.0,82,23.50,23.70 08/26,06:09:09,0.0,82,23.50,23.70 08/26,06:10:09,1.0,82,23.50,23.70 08/26,06:11:09,1.0,82,23.50,23.70 08/26,06:12:09,0.0,82,23.50,23.70 08/26,06:13:09,1.0,82,23.50,23.70 08/26,06:14:09,0.0,82,23.50,23.70 08/26,06:15:09,1.0,82,23.50,23.70 08/26,06:16:09,0.0,82,23.50,23.70 08/26,06:17:09,1.0,82,23.50,23.70 08/26,06:18:09,1.0,82,23.50,23.70 08/26,06:19:09,1.0,80,23.50,23.70 08/26,06:20:09,0.0,82,23.50,23.70 08/26,06:21:09,1.0,82,23.50,23.70 08/26,06:22:09,1.0,82,23.50,23.70 08/26,06:23:09,0.0,82,23.50,23.70 08/26,06:24:09,0.0,82,23.50,23.70 08/26,06:25:09,0.0,82,23.50,23.70 08/26,06:26:09,1.0,82,23.50,23.70 08/26,06:27:09,0.0,82,23.50,23.70 08/26,06:28:09,0.0,82,23.50,23.70 08/26,06:29:09,1.0,82,23.50,23.70 08/26,06:30:09,1.0,82,23.50,23.70 08/26,06:31:09,0.0,82,23.50,23.70 08/26,06:32:09,0.0,82,23.50,23.70 08/26,06:33:09,1.0,81,23.50,23.70 08/26,06:34:09,1.0,65,23.50,23.70 08/26,06:35:09,0.0,63,23.50,23.70 08/26,06:36:09,0.0,63,23.50,23.70 08/26,06:37:09,0.0,62,23.50,23.70 08/26,06:38:09,0.0,62,23.50,23.70 08/26,06:39:09,0.0,62,23.50,23.70 08/26,06:40:09,1.0,63,23.50,23.70 08/26,06:41:09,0.0,62,23.50,23.70 08/26,06:42:09,0.0,62,23.50,23.70 08/26,06:43:09,0.0,62,23.50,23.70 08/26,06:44:09,0.0,62,23.50,23.70 08/26,06:45:09,0.0,62,23.50,23.70 08/26,06:46:09,0.0,62,23.50,23.70 08/26,06:47:09,1.0,62,23.50,23.70 08/26,06:48:09,1.0,62,23.50,23.70 08/26,06:49:09,1.0,62,23.50,23.70 08/26,06:50:09,0.0,62,23.50,23.70 08/26,06:51:09,0.0,62,23.50,23.70 08/26,06:52:09,0.0,62,23.50,23.70 08/26,06:53:09,0.0,62,23.50,23.70 08/26,06:54:09,1.0,62,23.50,23.70 08/26,06:55:09,1.0,62,23.50,23.70 08/26,06:56:09,1.0,84,23.50,23.70 08/26,06:57:09,0.0,85,23.50,23.70 08/26,06:58:09,1.0,84,23.50,23.70 08/26,06:59:09,1.0,84,23.50,23.70 ,,,,,,7,3.10 08/26,07:00:09,0.0,82,23.50,23.70 08/26,07:01:09,1.0,64,23.50,23.70 08/26,07:02:09,0.0,63,23.50,23.70 08/26,07:03:09,1.0,62,23.50,23.70 08/26,07:04:09,1.0,62,23.50,23.70 08/26,07:05:09,1.0,62,23.50,23.70 08/26,07:06:09,0.0,63,23.50,23.70 08/26,07:07:09,0.0,62,23.50,23.70 08/26,07:08:09,1.0,62,23.50,23.70 08/26,07:09:09,0.0,62,23.50,23.70 08/26,07:10:09,1.0,62,23.50,23.70 08/26,07:11:09,0.0,62,23.50,23.70 08/26,07:12:09,1.0,62,23.50,23.70 08/26,07:13:09,1.0,62,23.50,23.70 08/26,07:14:09,0.0,62,23.50,23.70 08/26,07:15:09,1.0,62,23.50,23.70 08/26,07:16:09,1.0,62,23.50,23.70 08/26,07:17:09,1.0,62,23.50,23.70 08/26,07:18:09,1.0,62,23.50,23.70 08/26,07:19:09,0.0,62,23.50,23.70 08/26,07:20:09,1.0,62,23.50,23.70 08/26,07:21:09,0.0,62,23.50,23.70 08/26,07:22:09,1.0,62,23.50,23.70 08/26,07:23:09,0.0,62,23.50,23.70 08/26,07:24:09,0.0,62,23.50,23.70 08/26,07:25:09,0.0,63,23.50,23.70 08/26,07:26:09,1.0,62,23.50,23.70 08/26,07:27:09,0.0,63,23.50,23.70 08/26,07:28:09,0.0,62,23.50,23.70 08/26,07:29:09,1.0,62,23.50,23.70 08/26,07:30:09,1.0,62,23.50,23.60 08/26,07:31:09,1.0,62,23.50,23.70 08/26,07:32:09,0.0,62,23.50,23.60 08/26,07:33:09,1.0,62,23.50,23.60 08/26,07:34:09,0.0,62,23.50,23.60 08/26,07:35:09,0.0,62,23.50,23.60 08/26,07:36:09,0.0,62,23.40,23.60 08/26,07:37:09,1.0,62,23.40,23.60 08/26,07:38:09,1.0,62,23.40,23.60 08/26,07:39:09,0.0,62,23.40,23.60 08/26,07:40:09,0.0,62,23.40,23.60 08/26,07:41:09,1.0,62,23.40,23.60 08/26,07:42:09,0.0,62,23.40,23.60 08/26,07:43:09,0.0,62,23.40,23.60 08/26,07:44:09,1.0,62,23.40,23.60 08/26,07:45:09,0.0,62,23.40,23.60 08/26,07:46:09,1.0,62,23.40,23.60 08/26,07:47:09,0.0,62,23.40,23.60 08/26,07:48:09,0.0,62,23.40,23.60 08/26,07:49:09,0.0,62,23.40,23.60 08/26,07:50:09,1.0,62,23.40,23.60 08/26,07:51:09,0.0,62,23.40,23.60 08/26,07:52:09,0.0,63,23.40,23.60 08/26,07:53:09,1.0,62,23.40,23.60 08/26,07:54:09,0.0,62,23.40,23.60 08/26,07:55:09,0.0,62,23.40,23.60 08/26,07:56:09,0.0,63,23.40,23.60 08/26,07:57:09,1.0,62,23.40,23.60 08/26,07:58:09,0.0,62,23.40,23.60 08/26,07:59:09,1.0,62,23.40,23.60 ,,,,,,8,3.10 08/26,08:00:09,0.0,62,23.40,23.60 08/26,08:01:09,0.0,63,23.40,23.60 08/26,08:02:09,1.0,62,23.40,23.60 08/26,08:03:09,1.0,63,23.40,23.60 08/26,08:04:09,0.0,62,23.40,23.60 08/26,08:05:09,1.0,63,23.40,23.60 08/26,08:06:09,0.0,63,23.40,23.60 08/26,08:07:09,1.0,87,23.40,23.60 08/26,08:08:09,0.0,85,23.40,23.60 08/26,08:09:09,0.0,85,23.40,23.50 08/26,08:10:09,0.0,85,23.30,23.50 08/26,08:11:09,0.0,84,23.30,23.50 08/26,08:12:09,1.0,84,23.30,23.50 08/26,08:13:09,1.0,84,23.30,23.50 08/26,08:14:09,0.0,84,23.30,23.50 08/26,08:15:09,0.0,84,23.30,23.50 08/26,08:16:09,0.0,84,23.30,23.50 08/26,08:17:09,0.0,84,23.30,23.50 08/26,08:18:09,1.0,84,23.30,23.50 08/26,08:19:09,0.0,84,23.30,23.50 08/26,08:20:09,1.0,83,23.30,23.50 08/26,08:21:09,0.0,84,23.30,23.50 08/26,08:22:09,1.0,83,23.30,23.50 08/26,08:23:09,1.0,83,23.30,23.50 08/26,08:24:09,1.0,83,23.30,23.50 08/26,08:25:09,0.0,83,23.30,23.50 08/26,08:26:09,0.0,83,23.30,23.50 08/26,08:27:09,0.0,83,23.30,23.50 08/26,08:28:09,1.0,83,23.30,23.50 08/26,08:29:09,0.0,83,23.30,23.50 08/26,08:30:09,1.0,83,23.30,23.50 08/26,08:31:09,1.0,83,23.30,23.50 08/26,08:32:09,1.0,83,23.30,23.50 08/26,08:33:09,1.0,83,23.30,23.50 08/26,08:34:09,1.0,83,23.30,23.50 08/26,08:35:09,1.0,83,23.30,23.50 08/26,08:36:09,1.0,83,23.30,23.50 08/26,08:37:09,0.0,83,23.30,23.50 08/26,08:38:09,1.0,83,23.30,23.50 08/26,08:39:09,1.0,83,23.30,23.50 08/26,08:40:09,0.0,83,23.30,23.50 08/26,08:41:09,1.0,83,23.30,23.50 08/26,08:42:09,1.0,83,23.30,23.50 08/26,08:43:09,0.0,83,23.30,23.50 08/26,08:44:09,1.0,83,23.30,23.40 08/26,08:45:09,0.0,83,23.30,23.40 08/26,08:46:09,1.0,83,23.30,23.40 08/26,08:47:09,0.0,83,23.30,23.40 08/26,08:48:09,0.0,83,23.30,23.40 08/26,08:49:09,0.0,83,23.30,23.40 08/26,08:50:09,0.0,83,23.30,23.40 08/26,08:51:09,0.0,83,23.30,23.40 08/26,08:52:09,0.0,83,23.30,23.40 08/26,08:53:09,1.0,83,23.30,23.40 08/26,08:54:09,0.0,83,23.30,23.40 08/26,08:55:09,1.0,83,23.30,23.40 08/26,08:56:09,0.0,83,23.30,23.40 08/26,08:57:09,1.0,83,23.30,23.40 08/26,08:58:09,1.0,83,23.30,23.40 08/26,08:59:09,1.0,83,23.30,23.40 ,,,,,,9,3.08 08/26,09:00:09,0.0,83,23.30,23.40 08/26,09:01:09,1.0,83,23.20,23.40 08/26,09:02:09,1.0,83,23.20,23.40 08/26,09:03:09,0.0,83,23.20,23.40 08/26,09:04:09,1.0,83,23.20,23.40 08/26,09:05:09,0.0,83,23.20,23.40 08/26,09:06:09,0.0,83,23.20,23.40 08/26,09:07:09,0.0,83,23.20,23.40 08/26,09:08:09,0.0,83,23.20,23.40 08/26,09:09:09,0.0,83,23.20,23.40 08/26,09:10:09,0.0,83,23.20,23.40 08/26,09:11:09,0.0,83,23.20,23.40 08/26,09:12:09,0.0,83,23.20,23.40 08/26,09:13:09,1.0,83,23.20,23.40 08/26,09:14:09,0.0,83,23.20,23.40 08/26,09:15:09,0.0,83,23.20,23.40 08/26,09:16:09,0.0,83,23.20,23.40 08/26,09:17:09,1.0,83,23.20,23.40 08/26,09:18:09,0.0,83,23.20,23.40 08/26,09:19:09,0.0,83,23.20,23.40 08/26,09:20:09,1.0,83,23.20,23.40 08/26,09:21:09,1.0,83,23.20,23.40 08/26,09:22:09,1.0,83,23.20,23.40 08/26,09:23:09,0.0,83,23.20,23.40 08/26,09:24:09,0.0,83,23.20,23.40 08/26,09:25:09,1.0,83,23.20,23.40 08/26,09:26:09,0.0,83,23.20,23.40 08/26,09:27:09,1.0,83,23.20,23.40 08/26,09:28:09,0.0,83,23.20,23.40 08/26,09:29:09,0.0,83,23.20,23.40 08/26,09:30:09,0.0,83,23.20,23.40 08/26,09:31:09,0.0,83,23.20,23.40 08/26,09:32:09,1.0,83,23.20,23.30 08/26,09:33:09,1.0,83,23.20,23.30 08/26,09:34:09,0.0,83,23.20,23.30 08/26,09:35:09,0.0,83,23.20,23.30 08/26,09:36:09,1.0,83,23.20,23.30 08/26,09:37:09,1.0,83,23.20,23.30 08/26,09:38:09,0.0,83,23.20,23.30 08/26,09:39:09,0.0,83,23.20,23.30 08/26,09:40:09,0.0,83,23.20,23.30 08/26,09:41:09,0.0,83,23.20,23.30 08/26,09:42:09,1.0,83,23.20,23.30 08/26,09:43:09,0.0,83,23.20,23.30 08/26,09:44:09,0.0,83,23.20,23.30 08/26,09:45:09,0.0,83,23.20,23.30 08/26,09:46:09,0.0,83,23.20,23.30 08/26,09:47:09,0.0,83,23.20,23.30 08/26,09:48:09,1.0,83,23.20,23.30 08/26,09:49:09,1.0,83,23.20,23.30 08/26,09:50:09,0.0,83,23.20,23.30 08/26,09:51:09,1.0,83,23.20,23.30 08/26,09:52:09,0.0,83,23.20,23.30 08/26,09:53:09,0.0,83,23.20,23.30 08/26,09:54:09,0.0,83,23.20,23.30 08/26,09:55:09,1.0,83,23.20,23.30 08/26,09:56:09,1.0,83,23.20,23.30 08/26,09:57:09,0.0,83,23.20,23.30 08/26,09:58:09,0.0,83,23.20,23.30 08/26,09:59:09,0.0,83,23.20,23.30 ,,,,,,10,3.08 08/26,10:00:09,0.0,83,23.20,23.30 08/26,10:01:09,1.0,83,23.20,23.30 08/26,10:02:09,1.0,83,23.20,23.30 08/26,10:03:09,1.0,83,23.20,23.30 08/26,10:04:09,0.0,83,23.20,23.30 08/26,10:05:09,1.0,83,23.20,23.30 08/26,10:06:09,0.0,83,23.20,23.30 08/26,10:07:09,1.0,83,23.20,23.30 08/26,10:08:09,0.0,83,23.20,23.30 08/26,10:09:09,0.0,83,23.20,23.30 08/26,10:10:09,1.0,83,23.20,23.30 08/26,10:11:09,0.0,83,23.20,23.30 08/26,10:12:09,0.0,83,23.20,23.30 08/26,10:13:09,1.0,83,23.20,23.30 08/26,10:14:09,0.0,83,23.20,23.30 08/26,10:15:09,0.0,83,23.20,23.30 08/26,10:16:09,0.0,83,23.20,23.30 08/26,10:17:09,0.0,83,23.20,23.20 08/26,10:18:09,0.0,83,23.20,23.20 08/26,10:19:09,0.0,83,23.20,23.20 08/26,10:20:09,0.0,83,23.20,23.20 08/26,10:21:09,0.0,83,23.20,23.20 08/26,10:22:09,1.0,83,23.20,23.20 08/26,10:23:09,0.0,83,23.20,23.20 08/26,10:24:09,1.0,83,23.20,23.20 08/26,10:25:09,1.0,83,23.20,23.20 08/26,10:26:09,0.0,83,23.20,23.20 08/26,10:27:09,0.0,83,23.10,23.20 08/26,10:28:09,1.0,83,23.20,23.20 08/26,10:29:09,0.0,83,23.10,23.20 08/26,10:30:09,1.0,83,23.10,23.20 08/26,10:31:09,1.0,83,23.10,23.20 08/26,10:32:09,0.0,83,23.10,23.20 08/26,10:33:09,1.0,83,23.10,23.20 08/26,10:34:09,1.0,83,23.10,23.20 08/26,10:35:09,0.0,83,23.10,23.20 08/26,10:36:09,0.0,83,23.10,23.20 08/26,10:37:09,0.0,83,23.10,23.20 08/26,10:38:09,0.0,83,23.10,23.20 08/26,10:39:09,0.0,83,23.10,23.20 08/26,10:40:09,1.0,83,23.10,23.20 08/26,10:41:09,0.0,83,23.10,23.20 08/26,10:42:09,0.0,83,23.10,23.20 08/26,10:43:09,0.0,83,23.10,23.20 08/26,10:44:09,0.0,83,23.10,23.20 08/26,10:45:09,1.0,83,23.10,23.20 08/26,10:46:09,0.0,73,23.10,23.20 08/26,10:47:09,0.0,64,23.10,23.20 08/26,10:48:09,0.0,62,23.10,23.20 08/26,10:49:09,0.0,62,23.10,23.20 08/26,10:50:09,0.0,62,23.10,23.20 08/26,10:51:09,1.0,62,23.10,23.20 08/26,10:52:09,0.0,62,23.10,23.20 08/26,10:53:09,0.0,62,23.10,23.20 08/26,10:54:09,0.0,62,23.10,23.20 08/26,10:55:09,1.0,62,23.10,23.20 08/26,10:56:09,1.0,62,23.10,23.20 08/26,10:57:09,0.0,62,23.10,23.20 08/26,10:58:09,0.0,62,23.10,23.20 08/26,10:59:09,1.0,62,23.10,23.20 ,,,,,,11,3.10 08/26,11:00:09,0.0,62,23.10,23.20 08/26,11:01:09,0.0,62,23.10,23.20 08/26,11:02:09,0.0,62,23.10,23.20 08/26,11:03:09,1.0,62,23.10,23.20 08/26,11:04:09,0.0,62,23.10,23.20 08/26,11:05:09,1.0,62,23.10,23.20 08/26,11:06:09,1.0,62,23.10,23.20 08/26,11:07:09,1.0,62,23.10,23.20 08/26,11:08:09,1.0,62,23.10,23.20 08/26,11:09:09,0.0,62,23.10,23.20 08/26,11:10:09,1.0,62,23.10,23.20 08/26,11:11:09,0.0,62,23.10,23.20 08/26,11:12:09,0.0,62,23.10,23.20 08/26,11:13:09,0.0,62,23.10,23.20 08/26,11:14:09,0.0,62,23.10,23.20 08/26,11:15:09,1.0,62,23.10,23.20 08/26,11:16:09,1.0,62,23.10,23.20 08/26,11:17:09,1.0,62,23.10,23.20 08/26,11:18:09,0.0,62,23.10,23.20 08/26,11:19:09,1.0,62,23.10,23.20 08/26,11:20:09,0.0,62,23.10,23.20 08/26,11:21:09,0.0,62,23.10,23.20 08/26,11:22:09,0.0,62,23.10,23.20 08/26,11:23:09,1.0,62,23.10,23.20 08/26,11:24:09,1.0,62,23.10,23.20 08/26,11:25:09,0.0,62,23.10,23.20 08/26,11:26:09,1.0,62,23.10,23.20 08/26,11:27:09,1.0,62,23.10,23.20 08/26,11:28:09,1.0,62,23.10,23.20 08/26,11:29:09,0.0,62,23.10,23.20 08/26,11:30:09,1.0,62,23.10,23.20 08/26,11:31:09,0.0,62,23.10,23.20 08/26,11:32:09,1.0,62,23.10,23.20 08/26,11:33:09,1.0,62,23.10,23.20 08/26,11:34:09,0.0,62,23.10,23.20 08/26,11:35:09,1.0,62,23.10,23.20 08/26,11:36:09,1.0,62,23.10,23.20 08/26,11:37:09,1.0,62,23.10,23.20 08/26,11:38:09,1.0,62,23.20,23.20 08/26,11:39:09,0.0,62,23.10,23.20 08/26,11:40:09,1.0,62,23.20,23.20 08/26,11:41:09,1.0,62,23.20,23.20 08/26,11:42:09,0.0,62,23.20,23.20 08/26,11:43:09,1.0,62,23.20,23.20 08/26,11:44:09,1.0,62,23.20,23.20 08/26,11:45:09,1.0,62,23.20,23.20 08/26,11:46:09,1.0,62,23.20,23.20 08/26,11:47:09,0.0,62,23.20,23.20 08/26,11:48:09,0.0,62,23.20,23.20 08/26,11:49:09,0.0,62,23.20,23.20 08/26,11:50:09,0.0,62,23.20,23.30 08/26,11:51:09,0.0,62,23.20,23.30 08/26,11:52:09,1.0,62,23.20,23.30 08/26,11:53:09,1.0,62,23.20,23.30 08/26,11:54:09,0.0,62,23.20,23.30 08/26,11:55:09,1.0,62,23.20,23.30 08/26,11:56:09,1.0,62,23.20,23.30 08/26,11:57:09,0.0,62,23.20,23.30 08/26,11:58:09,0.0,62,23.20,23.30 08/26,11:59:09,0.0,62,23.20,23.30 ,,,,,,12,3.10 08/26,12:00:09,1.0,62,23.20,23.30 08/26,12:01:09,1.0,62,23.20,23.30 08/26,12:02:09,1.0,62,23.20,23.30 08/26,12:03:09,0.0,62,23.20,23.30 08/26,12:04:09,0.0,62,23.20,23.30 08/26,12:05:09,0.0,62,23.20,23.30 08/26,12:06:09,0.0,62,23.20,23.30 08/26,12:07:09,1.0,62,23.20,23.30 08/26,12:08:09,1.0,62,23.20,23.30 08/26,12:09:09,1.0,62,23.20,23.30 08/26,12:10:09,1.0,62,23.20,23.30 08/26,12:11:09,1.0,62,23.20,23.30 08/26,12:12:09,1.0,62,23.20,23.30 08/26,12:13:09,0.0,62,23.20,23.30 08/26,12:14:09,1.0,62,23.20,23.30 08/26,12:15:09,0.0,62,23.20,23.30 08/26,12:16:09,0.0,62,23.20,23.30 08/26,12:17:09,0.0,62,23.20,23.30 08/26,12:18:09,0.0,62,23.20,23.30 08/26,12:19:09,1.0,62,23.20,23.30 08/26,12:20:09,1.0,62,23.20,23.30 08/26,12:21:09,1.0,62,23.20,23.30 08/26,12:22:09,0.0,62,23.20,23.30 08/26,12:23:09,1.0,62,23.20,23.30 08/26,12:24:09,0.0,62,23.20,23.30 08/26,12:25:09,0.0,62,23.20,23.30 08/26,12:26:09,1.0,62,23.20,23.30 08/26,12:27:09,1.0,62,23.20,23.30 08/26,12:28:09,0.0,62,23.20,23.30 08/26,12:29:09,1.0,62,23.20,23.30 08/26,12:30:09,1.0,62,23.20,23.30 08/26,12:31:09,0.0,62,23.20,23.30 08/26,12:32:09,1.0,62,23.30,23.30 08/26,12:33:09,0.0,62,23.20,23.30 08/26,12:34:09,0.0,62,23.20,23.30 08/26,12:35:09,1.0,62,23.30,23.30 08/26,12:36:09,1.0,62,23.30,23.30 08/26,12:37:09,1.0,62,23.30,23.30 08/26,12:38:09,0.0,62,23.30,23.30 08/26,12:39:09,0.0,62,23.30,23.30 08/26,12:40:09,1.0,62,23.30,23.30 08/26,12:41:09,0.0,62,23.30,23.30 08/26,12:42:09,1.0,62,23.30,23.40 08/26,12:43:09,1.0,62,23.30,23.40 08/26,12:44:09,1.0,62,23.30,23.40 08/26,12:45:09,0.0,62,23.30,23.40 08/26,12:46:09,0.0,62,23.30,23.40 08/26,12:47:09,0.0,62,23.30,23.40 08/26,12:48:09,0.0,62,23.30,23.40 08/26,12:49:09,1.0,62,23.30,23.40 08/26,12:50:09,0.0,62,23.30,23.40 08/26,12:51:09,0.0,62,23.30,23.40 08/26,12:52:09,0.0,62,23.30,23.40 08/26,12:53:09,1.0,62,23.30,23.40 08/26,12:54:09,1.0,62,23.30,23.40 08/26,12:55:09,0.0,62,23.30,23.40 08/26,12:56:09,0.0,62,23.30,23.40 08/26,12:57:09,1.0,62,23.30,23.40 08/26,12:58:09,0.0,62,23.30,23.40 08/26,12:59:09,0.0,62,23.30,23.40 ,,,,,,13,3.10 08/26,13:00:09,0.0,62,23.30,23.40 08/26,13:01:09,0.0,62,23.30,23.40 08/26,13:02:09,1.0,62,23.30,23.40 08/26,13:03:09,1.0,62,23.30,23.40 08/26,13:04:09,0.0,62,23.30,23.40 08/26,13:05:09,1.0,62,23.30,23.40 08/26,13:06:09,1.0,62,23.30,23.40 08/26,13:07:09,1.0,62,23.30,23.40 08/26,13:08:09,1.0,62,23.30,23.40 08/26,13:09:09,1.0,62,23.30,23.40 08/26,13:10:09,1.0,62,23.30,23.40 08/26,13:11:09,1.0,62,23.30,23.40 08/26,13:12:09,1.0,62,23.30,23.40 08/26,13:13:09,1.0,62,23.30,23.40 08/26,13:14:09,1.0,62,23.30,23.40 08/26,13:15:09,0.0,62,23.30,23.40 08/26,13:16:09,1.0,62,23.30,23.40 08/26,13:17:09,0.0,62,23.30,23.40 08/26,13:18:09,1.0,62,23.30,23.40 08/26,13:19:09,0.0,62,23.30,23.40 08/26,13:20:09,1.0,62,23.30,23.40 08/26,13:21:09,0.0,62,23.30,23.40 08/26,13:22:09,1.0,62,23.30,23.40 08/26,13:23:09,1.0,62,23.30,23.40 08/26,13:24:09,0.0,62,23.30,23.40 08/26,13:25:09,0.0,62,23.30,23.40 08/26,13:26:09,0.0,62,23.30,23.40 08/26,13:27:09,1.0,62,23.30,23.40 08/26,13:28:09,0.0,62,23.30,23.40 08/26,13:29:09,0.0,62,23.30,23.40 08/26,13:30:09,1.0,62,23.40,23.40 08/26,13:31:09,1.0,62,23.40,23.40 08/26,13:32:09,1.0,62,23.40,23.40 08/26,13:33:09,1.0,62,23.40,23.40 08/26,13:34:09,1.0,62,23.40,23.40 08/26,13:35:09,1.0,62,23.40,23.40 08/26,13:36:09,1.0,62,23.40,23.40 08/26,13:37:09,1.0,62,23.40,23.40 08/26,13:38:09,1.0,62,23.40,23.40 08/26,13:39:09,0.0,62,23.40,23.40 08/26,13:40:09,1.0,62,23.40,23.40 08/26,13:41:09,1.0,62,23.40,23.40 08/26,13:42:09,0.0,62,23.40,23.40 08/26,13:43:09,1.0,62,23.40,23.40 08/26,13:44:09,1.0,62,23.40,23.40 08/26,13:45:09,0.0,62,23.40,23.40 08/26,13:46:09,1.0,62,23.40,23.40 08/26,13:47:09,1.0,62,23.40,23.40 08/26,13:48:09,0.0,62,23.40,23.40 08/26,13:49:09,1.0,62,23.40,23.50 08/26,13:50:09,1.0,62,23.40,23.50 08/26,13:51:09,1.0,62,23.40,23.50 08/26,13:52:09,0.0,62,23.40,23.50 08/26,13:53:09,1.0,62,23.40,23.50 08/26,13:54:09,1.0,62,23.40,23.50 08/26,13:55:09,1.0,62,23.40,23.50 08/26,13:56:09,0.0,62,23.40,23.50 08/26,13:57:09,1.0,62,23.40,23.50 08/26,13:58:09,0.0,62,23.40,23.50 08/26,13:59:09,0.0,62,23.40,23.50 ,,,,,,14,3.10 08/26,14:00:09,1.0,62,23.40,23.50 08/26,14:01:09,0.0,62,23.40,23.50 08/26,14:02:09,0.0,62,23.40,23.50 08/26,14:03:09,1.0,62,23.40,23.50 08/26,14:04:09,1.0,62,23.40,23.50 08/26,14:05:09,1.0,62,23.40,23.50 08/26,14:06:09,1.0,62,23.40,23.50 08/26,14:07:09,0.0,62,23.40,23.50 08/26,14:08:09,1.0,62,23.40,23.50 08/26,14:09:09,0.0,62,23.40,23.50 08/26,14:10:09,0.0,62,23.40,23.50 08/26,14:11:09,0.0,62,23.40,23.50 08/26,14:12:09,0.0,62,23.40,23.50 08/26,14:13:09,1.0,62,23.40,23.50 08/26,14:14:09,0.0,62,23.40,23.50 08/26,14:15:09,0.0,62,23.40,23.50 08/26,14:16:09,1.0,62,23.40,23.50 08/26,14:17:09,0.0,62,23.40,23.50 08/26,14:18:09,0.0,62,23.40,23.50 08/26,14:19:09,1.0,62,23.40,23.50 08/26,14:20:09,1.0,62,23.40,23.50 08/26,14:21:09,0.0,62,23.40,23.50 08/26,14:22:09,0.0,62,23.40,23.50 08/26,14:23:09,1.0,62,23.40,23.50 08/26,14:24:09,0.0,62,23.40,23.50 08/26,14:25:09,1.0,62,23.40,23.50 08/26,14:26:09,0.0,62,23.40,23.50 08/26,14:27:09,1.0,62,23.40,23.50 08/26,14:28:09,1.0,62,23.40,23.50 08/26,14:29:09,0.0,62,23.40,23.50 08/26,14:30:09,1.0,62,23.40,23.50 08/26,14:31:09,0.0,62,23.40,23.50 08/26,14:32:09,0.0,62,23.40,23.50 08/26,14:33:09,0.0,62,23.40,23.50 08/26,14:34:09,1.0,62,23.40,23.50 08/26,14:35:09,0.0,62,23.40,23.50 08/26,14:36:09,1.0,62,23.40,23.50 08/26,14:37:09,1.0,62,23.40,23.50 08/26,14:38:09,1.0,62,23.40,23.50 08/26,14:39:09,0.0,62,23.40,23.50 08/26,14:40:09,0.0,62,23.40,23.50 08/26,14:41:09,1.0,62,23.40,23.50 08/26,14:42:09,1.0,62,23.40,23.50 08/26,14:43:09,0.0,62,23.40,23.50 08/26,14:44:09,0.0,62,23.40,23.50 08/26,14:45:09,1.0,62,23.40,23.50 08/26,14:46:09,1.0,62,23.40,23.50 08/26,14:47:09,1.0,62,23.40,23.50 08/26,14:48:09,1.0,62,23.40,23.50 08/26,14:49:09,1.0,62,23.40,23.50 08/26,14:50:09,1.0,62,23.40,23.50 08/26,14:51:09,0.0,62,23.40,23.50 08/26,14:52:09,0.0,62,23.40,23.50 08/26,14:53:09,0.0,62,23.40,23.50 08/26,14:54:09,0.0,62,23.40,23.50 08/26,14:55:09,0.0,62,23.40,23.50 08/26,14:56:09,1.0,62,23.50,23.50 08/26,14:57:09,0.0,62,23.50,23.50 08/26,14:58:09,1.0,62,23.50,23.60 08/26,14:59:09,0.0,62,23.50,23.60 ,,,,,,15,3.10 08/26,15:00:09,1.0,62,23.50,23.60 08/26,15:01:09,1.0,62,23.50,23.60 08/26,15:02:09,1.0,62,23.50,23.60 08/26,15:03:09,0.0,62,23.50,23.60 08/26,15:04:09,1.0,62,23.50,23.60 08/26,15:05:09,1.0,62,23.50,23.60 08/26,15:06:09,0.0,62,23.50,23.60 08/26,15:07:09,1.0,62,23.50,23.60 08/26,15:08:09,1.0,62,23.50,23.60 08/26,15:09:09,1.0,62,23.50,23.60 08/26,15:10:09,0.0,62,23.50,23.60 08/26,15:11:09,1.0,62,23.50,23.60 08/26,15:12:09,0.0,62,23.50,23.60 08/26,15:13:09,1.0,62,23.50,23.60 08/26,15:14:09,1.0,62,23.50,23.60 08/26,15:15:09,1.0,62,23.50,23.60 08/26,15:16:09,0.0,62,23.50,23.60 08/26,15:17:09,0.0,62,23.50,23.60 08/26,15:18:09,1.0,62,23.50,23.60 08/26,15:19:09,0.0,62,23.50,23.60 08/26,15:20:09,0.0,62,23.50,23.60 08/26,15:21:09,1.0,62,23.50,23.60 08/26,15:22:09,0.0,62,23.50,23.60 08/26,15:23:09,1.0,62,23.50,23.60 08/26,15:24:09,0.0,62,23.50,23.60 08/26,15:25:09,0.0,62,23.50,23.60 08/26,15:26:09,0.0,62,23.50,23.60 08/26,15:27:09,0.0,62,23.50,23.60 08/26,15:28:09,0.0,62,23.50,23.60 08/26,15:29:09,1.0,62,23.50,23.60 08/26,15:30:09,1.0,62,23.50,23.60 08/26,15:31:09,1.0,62,23.50,23.60 08/26,15:32:09,1.0,62,23.50,23.60 08/26,15:33:09,0.0,62,23.50,23.60 08/26,15:34:09,1.0,62,23.50,23.60 08/26,15:35:09,1.0,62,23.50,23.60 08/26,15:36:09,0.0,62,23.50,23.60 08/26,15:37:09,1.0,62,23.50,23.60 08/26,15:38:09,1.0,62,23.50,23.60 08/26,15:39:09,0.0,62,23.50,23.60 08/26,15:40:09,0.0,62,23.50,23.60 08/26,15:41:09,1.0,62,23.50,23.60 08/26,15:42:09,1.0,62,23.50,23.60 08/26,15:43:09,1.0,62,23.50,23.60 08/26,15:44:09,0.0,62,23.50,23.60 08/26,15:45:09,1.0,62,23.50,23.60 08/26,15:46:09,1.0,62,23.50,23.60 08/26,15:47:09,0.0,62,23.50,23.60 08/26,15:48:09,0.0,62,23.50,23.60 08/26,15:49:09,1.0,62,23.50,23.60 08/26,15:50:09,1.0,62,23.50,23.60 08/26,15:51:09,0.0,62,23.50,23.60 08/26,15:52:09,1.0,62,23.50,23.60 08/26,15:53:09,1.0,62,23.50,23.60 08/26,15:54:09,1.0,62,23.50,23.60 08/26,15:55:09,1.0,62,23.50,23.60 08/26,15:56:09,1.0,62,23.50,23.60 08/26,15:57:09,0.0,62,23.50,23.60 08/26,15:58:09,0.0,62,23.50,23.60 08/26,15:59:09,1.0,62,23.50,23.60 ,,,,,,16,3.10 08/26,16:00:09,1.0,62,23.50,23.60 08/26,16:01:09,1.0,62,23.50,23.60 08/26,16:02:09,1.0,62,23.50,23.60 08/26,16:03:09,0.0,62,23.50,23.60 08/26,16:04:09,0.0,62,23.50,23.60 08/26,16:05:09,1.0,62,23.50,23.60 08/26,16:06:09,0.0,62,23.50,23.60 08/26,16:07:09,1.0,62,23.50,23.60 08/26,16:08:09,1.0,62,23.50,23.60 08/26,16:09:09,0.0,62,23.50,23.60 08/26,16:10:09,0.0,62,23.50,23.60 08/26,16:11:09,0.0,62,23.50,23.60 08/26,16:12:09,1.0,62,23.50,23.60 08/26,16:13:09,0.0,62,23.50,23.60 08/26,16:14:09,0.0,62,23.50,23.60 08/26,16:15:09,0.0,62,23.50,23.60 08/26,16:16:09,1.0,62,23.50,23.60 08/26,16:17:09,1.0,62,23.50,23.60 08/26,16:18:09,0.0,62,23.50,23.60 08/26,16:19:09,1.0,62,23.50,23.60 08/26,16:20:09,1.0,62,23.50,23.60 08/26,16:21:09,1.0,62,23.50,23.60 08/26,16:22:09,1.0,62,23.50,23.60 08/26,16:23:09,1.0,62,23.50,23.60 08/26,16:24:09,1.0,62,23.50,23.60 08/26,16:25:09,1.0,62,23.50,23.60 08/26,16:26:09,1.0,62,23.50,23.60 08/26,16:27:09,0.0,62,23.50,23.60 08/26,16:28:09,1.0,62,23.50,23.60 08/26,16:29:09,1.0,62,23.50,23.60 08/26,16:30:09,0.0,62,23.50,23.60 08/26,16:31:09,1.0,62,23.50,23.60 08/26,16:32:09,1.0,62,23.50,23.60 08/26,16:33:09,1.0,62,23.50,23.60 08/26,16:34:09,0.0,63,23.50,23.60 08/26,16:35:09,0.0,63,23.50,23.60 08/26,16:36:09,0.0,63,23.50,23.60 08/26,16:37:09,1.0,63,23.50,23.60 08/26,16:38:09,1.0,63,23.50,23.60 08/26,16:39:09,1.0,63,23.50,23.60 08/26,16:40:09,1.0,63,23.50,23.60 08/26,16:41:09,0.0,63,23.50,23.60 08/26,16:42:09,1.0,63,23.50,23.60 08/26,16:43:09,1.0,63,23.50,23.60 08/26,16:44:09,0.0,63,23.50,23.60 08/26,16:45:09,0.0,63,23.50,23.60 08/26,16:46:09,1.0,88,23.50,23.60 08/26,16:47:09,0.0,86,23.50,23.60 08/26,16:48:09,0.0,86,23.50,23.60 08/26,16:49:09,1.0,85,23.50,23.60 08/26,16:50:09,0.0,85,23.50,23.60 08/26,16:51:09,0.0,85,23.50,23.60 08/26,16:52:09,1.0,85,23.60,23.60 08/26,16:53:09,0.0,85,23.60,23.60 08/26,16:54:09,1.0,85,23.50,23.60 08/26,16:55:09,1.0,85,23.60,23.60 08/26,16:56:09,1.0,84,23.50,23.60 08/26,16:57:09,1.0,85,23.50,23.60 08/26,16:58:09,0.0,85,23.60,23.60 08/26,16:59:09,1.0,85,23.60,23.60 ,,,,,,17,3.10 08/26,17:00:09,1.0,85,23.60,23.60 08/26,17:01:09,1.0,85,23.60,23.60 08/26,17:02:09,0.0,85,23.60,23.60 08/26,17:03:09,1.0,86,23.60,23.60 08/26,17:04:09,1.0,85,23.60,23.60 08/26,17:05:09,0.0,85,23.60,23.60 08/26,17:06:09,0.0,86,23.60,23.60 08/26,17:07:09,1.0,86,23.60,23.60 08/26,17:08:09,1.0,87,23.60,23.60 08/26,17:09:09,1.0,87,23.60,23.70 08/26,17:10:09,1.0,87,23.60,23.60 08/26,17:11:09,1.0,88,23.60,23.70 08/26,17:12:09,0.0,95,23.60,23.70 08/26,17:13:09,1.0,101,23.60,23.70 08/26,17:14:09,0.0,99,23.60,23.70 08/26,17:15:09,1.0,98,23.60,23.70 08/26,17:16:09,0.0,97,23.60,23.70 08/26,17:17:09,1.0,97,23.60,23.70 08/26,17:18:09,0.0,98,23.60,23.70 08/26,17:19:09,0.0,99,23.60,23.70 08/26,17:20:09,0.0,100,23.60,23.70 08/26,17:21:09,1.0,102,23.60,23.70 08/26,17:22:09,1.0,106,23.60,23.70 08/26,17:23:09,1.0,105,23.60,23.70 08/26,17:24:09,0.0,111,23.60,23.70 08/26,17:25:09,1.0,113,23.60,23.70 08/26,17:26:09,0.0,113,23.60,23.70 08/26,17:27:09,0.0,111,23.60,23.70 08/26,17:28:09,1.0,104,23.60,23.70 08/26,17:29:09,0.0,98,23.60,23.70 08/26,17:30:09,1.0,97,23.60,23.70 08/26,17:31:09,1.0,101,23.60,23.70 08/26,17:32:09,0.0,112,23.60,23.70 08/26,17:33:09,1.0,101,23.60,23.70 08/26,17:34:09,1.0,102,23.60,23.70 08/26,17:35:09,0.0,102,23.60,23.70 08/26,17:36:09,1.0,101,23.60,23.70 08/26,17:37:09,0.0,102,23.60,23.70 08/26,17:38:09,1.0,104,23.60,23.70 08/26,17:39:09,0.0,106,23.60,23.70 08/26,17:40:09,1.0,98,23.60,23.70 08/26,17:41:09,0.0,97,23.60,23.70 08/26,17:42:09,1.0,97,23.60,23.70 08/26,17:43:09,0.0,97,23.60,23.70 08/26,17:44:09,1.0,97,23.60,23.70 08/26,17:45:09,1.0,97,23.60,23.70 08/26,17:46:09,0.0,97,23.60,23.70 08/26,17:47:09,1.0,98,23.60,23.70 08/26,17:48:09,1.0,99,23.60,23.70 08/26,17:49:09,1.0,92,23.60,23.70 08/26,17:50:09,1.0,89,23.60,23.70 08/26,17:51:09,0.0,90,23.60,23.70 08/26,17:52:09,0.0,90,23.60,23.70 08/26,17:53:09,1.0,90,23.60,23.70 08/26,17:54:09,1.0,90,23.60,23.70 08/26,17:55:09,1.0,90,23.60,23.70 08/26,17:56:09,1.0,90,23.60,23.70 08/26,17:57:09,1.0,90,23.60,23.70 08/26,17:58:09,0.0,91,23.60,23.70 08/26,17:59:09,1.0,91,23.60,23.70 ,,,,,,18,3.08 08/26,18:00:09,1.0,97,23.60,23.70 08/26,18:01:09,1.0,104,23.60,23.70 08/26,18:02:09,0.0,130,23.60,23.70 08/26,18:03:09,1.0,122,23.60,23.70 08/26,18:04:09,0.0,112,23.60,23.70 08/26,18:05:09,0.0,101,23.60,23.70 08/26,18:06:09,0.0,99,23.60,23.70 08/26,18:07:09,1.0,110,23.60,23.70 08/26,18:08:09,0.0,100,23.60,23.70 08/26,18:09:09,1.0,91,23.60,23.70 08/26,18:10:09,1.0,91,23.60,23.70 08/26,18:11:09,1.0,91,23.60,23.70 08/26,18:12:09,0.0,92,23.60,23.70 08/26,18:13:09,1.0,92,23.60,23.70 08/26,18:14:09,1.0,93,23.60,23.70 08/26,18:15:09,1.0,93,23.60,23.70 08/26,18:16:09,1.0,94,23.60,23.70 08/26,18:17:09,1.0,94,23.60,23.70 08/26,18:18:09,0.0,94,23.60,23.70 08/26,18:19:09,1.0,93,23.60,23.70 08/26,18:20:09,1.0,94,23.60,23.70 08/26,18:21:09,1.0,105,23.60,23.70 08/26,18:22:09,1.0,100,23.60,23.70 08/26,18:23:09,1.0,100,23.60,23.70 08/26,18:24:09,0.0,99,23.60,23.70 08/26,18:25:09,0.0,99,23.60,23.70 08/26,18:26:09,0.0,97,23.60,23.70 08/26,18:27:09,1.0,97,23.60,23.70 08/26,18:28:09,1.0,95,23.60,23.70 08/26,18:29:09,0.0,93,23.60,23.70 08/26,18:30:09,0.0,92,23.60,23.70 08/26,18:31:09,0.0,91,23.60,23.70 08/26,18:32:09,1.0,91,23.60,23.70 08/26,18:33:09,0.0,92,23.60,23.70 08/26,18:34:09,1.0,93,23.60,23.70 08/26,18:35:09,1.0,93,23.50,23.70 08/26,18:36:09,1.0,93,23.50,23.70 08/26,18:37:09,1.0,95,23.50,23.70 08/26,18:38:09,1.0,93,23.50,23.70 08/26,18:39:09,0.0,93,23.50,23.70 08/26,18:40:09,0.0,95,23.50,23.70 08/26,18:41:09,1.0,103,23.50,23.70 08/26,18:42:09,0.0,112,23.50,23.70 08/26,18:43:09,0.0,110,23.50,23.70 08/26,18:44:09,0.0,106,23.50,23.70 08/26,18:45:09,1.0,104,23.50,23.70 08/26,18:46:09,0.0,108,23.50,23.70 08/26,18:47:09,0.0,96,23.50,23.70 08/26,18:48:09,0.0,87,23.50,23.70 08/26,18:49:09,1.0,88,23.50,23.70 08/26,18:50:09,1.0,89,23.50,23.70 08/26,18:51:09,0.0,90,23.50,23.70 08/26,18:52:09,1.0,90,23.50,23.70 08/26,18:53:09,0.0,90,23.50,23.70 08/26,18:54:09,0.0,91,23.50,23.70 08/26,18:55:09,0.0,90,23.50,23.70 08/26,18:56:09,1.0,91,23.50,23.70 08/26,18:57:09,0.0,91,23.50,23.70 08/26,18:58:09,0.0,91,23.50,23.70 08/26,18:59:09,1.0,91,23.50,23.70 ,,,,,,19,3.08 08/26,19:00:09,1.0,91,23.50,23.70 08/26,19:01:09,1.0,91,23.50,23.70 08/26,19:02:09,0.0,91,23.50,23.70 08/26,19:03:09,1.0,91,23.50,23.70 08/26,19:04:09,1.0,91,23.50,23.70 08/26,19:05:09,0.0,91,23.50,23.60 08/26,19:06:09,0.0,98,23.50,23.70 08/26,19:07:09,0.0,93,23.50,23.60 08/26,19:08:09,1.0,91,23.50,23.60 08/26,19:09:09,1.0,93,23.50,23.60 08/26,19:10:09,0.0,105,23.50,23.60 08/26,19:11:09,1.0,105,23.50,23.60 08/26,19:12:09,1.0,107,23.50,23.60 08/26,19:13:09,1.0,108,23.50,23.60 08/26,19:14:09,1.0,104,23.50,23.60 08/26,19:15:09,0.0,101,23.50,23.60 08/26,19:16:09,0.0,103,23.50,23.60 08/26,19:17:09,1.0,102,23.50,23.60 08/26,19:18:09,1.0,98,23.50,23.60 08/26,19:19:09,1.0,102,23.50,23.60 08/26,19:20:09,0.0,119,23.50,23.60 08/26,19:21:09,0.0,97,23.50,23.60 08/26,19:22:09,0.0,93,23.50,23.60 08/26,19:23:09,1.0,91,23.50,23.60 08/26,19:24:09,0.0,91,23.50,23.60 08/26,19:25:09,0.0,91,23.50,23.60 08/26,19:26:09,0.0,92,23.50,23.60 08/26,19:27:09,0.0,93,23.50,23.60 08/26,19:28:09,0.0,95,23.50,23.60 08/26,19:29:09,0.0,94,23.50,23.60 08/26,19:30:09,1.0,89,23.50,23.60 08/26,19:31:09,1.0,91,23.50,23.60 08/26,19:32:09,1.0,91,23.50,23.60 08/26,19:33:09,0.0,94,23.50,23.60 08/26,19:34:09,1.0,92,23.40,23.60 08/26,19:35:09,1.0,95,23.40,23.60 08/26,19:36:09,0.0,94,23.40,23.60 08/26,19:37:09,0.0,93,23.40,23.60 08/26,19:38:09,0.0,94,23.40,23.60 08/26,19:39:09,0.0,92,23.40,23.60 08/26,19:40:09,1.0,94,23.40,23.60 08/26,19:41:09,0.0,104,23.40,23.60 08/26,19:42:09,1.0,112,23.40,23.60 08/26,19:43:09,0.0,111,23.40,23.60 08/26,19:44:09,0.0,111,23.40,23.60 08/26,19:45:09,1.0,111,23.40,23.60 08/26,19:46:09,1.0,117,23.40,23.60 08/26,19:47:09,0.0,114,23.40,23.60 08/26,19:48:09,1.0,97,23.40,23.60 08/26,19:49:09,0.0,97,23.40,23.60 08/26,19:50:09,1.0,100,23.40,23.60 08/26,19:51:09,0.0,94,23.40,23.60 08/26,19:52:09,0.0,92,23.40,23.60 08/26,19:53:09,1.0,91,23.40,23.60 08/26,19:54:09,0.0,91,23.40,23.60 08/26,19:55:09,0.0,91,23.40,23.60 08/26,19:56:09,0.0,91,23.40,23.60 08/26,19:57:09,0.0,91,23.40,23.60 08/26,19:58:09,1.0,91,23.40,23.60 08/26,19:59:09,1.0,91,23.40,23.60 ,,,,,,20,3.08 08/26,20:00:09,0.0,95,23.40,23.60 08/26,20:01:09,1.0,96,23.40,23.60 08/26,20:02:09,0.0,95,23.40,23.60 08/26,20:03:09,0.0,95,23.40,23.60 08/26,20:04:09,1.0,95,23.40,23.60 08/26,20:05:09,0.0,91,23.40,23.60 08/26,20:06:09,0.0,92,23.40,23.60 08/26,20:07:09,0.0,93,23.40,23.60 08/26,20:08:09,0.0,93,23.40,23.60 08/26,20:09:09,1.0,95,23.40,23.60 08/26,20:10:09,1.0,95,23.40,23.60 08/26,20:11:09,0.0,95,23.40,23.60 08/26,20:12:09,1.0,98,23.40,23.60 08/26,20:13:09,1.0,117,23.40,23.50 08/26,20:14:09,0.0,117,23.40,23.50 08/26,20:15:09,0.0,119,23.40,23.50 08/26,20:16:09,1.0,107,23.40,23.50 08/26,20:17:09,0.0,93,23.40,23.50 08/26,20:18:09,1.0,96,23.40,23.50 08/26,20:19:09,0.0,95,23.40,23.50 08/26,20:20:09,1.0,95,23.40,23.50 08/26,20:21:09,1.0,96,23.40,23.50 08/26,20:22:09,1.0,98,23.40,23.50 08/26,20:23:09,1.0,96,23.40,23.50 08/26,20:24:09,0.0,96,23.40,23.50 08/26,20:25:09,1.0,96,23.40,23.50 08/26,20:26:09,0.0,97,23.40,23.50 08/26,20:27:09,1.0,106,23.40,23.50 08/26,20:28:09,0.0,115,23.40,23.50 08/26,20:29:09,1.0,115,23.40,23.50 08/26,20:30:09,1.0,116,23.40,23.50 08/26,20:31:09,1.0,115,23.30,23.50 08/26,20:32:09,1.0,115,23.30,23.50 08/26,20:33:09,0.0,113,23.30,23.50 08/26,20:34:09,0.0,114,23.30,23.50 08/26,20:35:09,1.0,109,23.30,23.50 08/26,20:36:09,0.0,115,23.30,23.50 08/26,20:37:09,1.0,116,23.30,23.50 08/26,20:38:09,0.0,110,23.30,23.50 08/26,20:39:09,1.0,98,23.30,23.50 08/26,20:40:09,0.0,98,23.30,23.50 08/26,20:41:09,1.0,98,23.30,23.50 08/26,20:42:09,0.0,98,23.30,23.50 08/26,20:43:09,1.0,98,23.30,23.50 08/26,20:44:09,1.0,98,23.30,23.50 08/26,20:45:09,1.0,96,23.30,23.50 08/26,20:46:09,-1.0,96,23.30,23.50 08/26,20:47:09,0.0,101,23.30,23.50 08/26,20:48:09,0.0,104,23.30,23.50 08/26,20:49:09,1.0,109,23.30,23.50 08/26,20:50:09,0.0,110,23.30,23.50 08/26,20:51:09,0.0,109,23.30,23.50 08/26,20:52:09,0.0,106,23.30,23.50 08/26,20:53:09,0.0,105,23.30,23.50 08/26,20:54:09,1.0,105,23.30,23.50 08/26,20:55:09,1.0,107,23.30,23.50 08/26,20:56:09,1.0,109,23.30,23.50 08/26,20:57:09,0.0,110,23.30,23.50 08/26,20:58:09,1.0,110,23.30,23.50 08/26,20:59:09,1.0,107,23.30,23.50 ,,,,,,21,3.08 08/26,21:00:09,1.0,108,23.30,23.50 08/26,21:01:09,1.0,107,23.30,23.50 08/26,21:02:09,1.0,106,23.30,23.50 08/26,21:03:09,1.0,106,23.30,23.50 08/26,21:04:09,0.0,110,23.30,23.50 08/26,21:05:09,0.0,108,23.30,23.50 08/26,21:06:09,0.0,107,23.30,23.50 08/26,21:07:09,0.0,108,23.30,23.50 08/26,21:08:09,1.0,110,23.30,23.50 08/26,21:09:09,0.0,110,23.30,23.50 08/26,21:10:09,0.0,107,23.30,23.50 08/26,21:11:09,0.0,108,23.30,23.40 08/26,21:12:09,1.0,109,23.30,23.40 08/26,21:13:09,1.0,109,23.30,23.40 08/26,21:14:09,0.0,110,23.30,23.40 08/26,21:15:09,0.0,111,23.30,23.40 08/26,21:16:09,0.0,112,23.30,23.40 08/26,21:17:09,0.0,113,23.30,23.40 08/26,21:18:09,1.0,111,23.30,23.40 08/26,21:19:09,0.0,111,23.30,23.40 08/26,21:20:09,1.0,111,23.30,23.40 08/26,21:21:09,1.0,112,23.30,23.40 08/26,21:22:09,0.0,111,23.30,23.40 08/26,21:23:09,0.0,111,23.30,23.40 08/26,21:24:09,1.0,106,23.30,23.40 08/26,21:25:09,0.0,110,23.30,23.40 08/26,21:26:09,0.0,109,23.30,23.40 08/26,21:27:09,0.0,109,23.30,23.40 08/26,21:28:09,0.0,110,23.30,23.40 08/26,21:29:09,1.0,110,23.30,23.40 08/26,21:30:09,0.0,110,23.30,23.40 08/26,21:31:09,0.0,111,23.20,23.40 08/26,21:32:09,0.0,112,23.20,23.40 08/26,21:33:09,1.0,106,23.20,23.40 08/26,21:34:09,1.0,111,23.20,23.40 08/26,21:35:09,0.0,112,23.20,23.40 08/26,21:36:09,1.0,112,23.20,23.40 08/26,21:37:09,0.0,112,23.20,23.40 08/26,21:38:09,0.0,112,23.20,23.40 08/26,21:39:09,1.0,112,23.20,23.40 08/26,21:40:09,1.0,112,23.20,23.40 08/26,21:41:09,0.0,113,23.20,23.40 08/26,21:42:09,1.0,111,23.20,23.40 08/26,21:43:09,1.0,110,23.20,23.40 08/26,21:44:09,1.0,110,23.20,23.40 08/26,21:45:09,0.0,109,23.20,23.40 08/26,21:46:09,0.0,103,23.20,23.40 08/26,21:47:09,0.0,101,23.20,23.40 08/26,21:48:09,0.0,98,23.20,23.40 08/26,21:49:09,1.0,97,23.20,23.40 08/26,21:50:09,0.0,100,23.20,23.40 08/26,21:51:09,0.0,102,23.20,23.40 08/26,21:52:09,0.0,102,23.20,23.40 08/26,21:53:09,0.0,100,23.20,23.40 08/26,21:54:09,0.0,99,23.20,23.40 08/26,21:55:09,1.0,100,23.20,23.40 08/26,21:56:09,0.0,100,23.20,23.40 08/26,21:57:09,1.0,99,23.20,23.40 08/26,21:58:09,0.0,99,23.20,23.40 08/26,21:59:09,0.0,99,23.20,23.40 ,,,,,,22,3.08 08/26,22:00:09,0.0,100,23.20,23.40 08/26,22:01:09,0.0,105,23.20,23.40 08/26,22:02:09,0.0,106,23.20,23.40 08/26,22:03:09,0.0,105,23.20,23.40 08/26,22:04:09,0.0,106,23.20,23.40 08/26,22:05:09,1.0,104,23.20,23.40 08/26,22:06:09,1.0,106,23.20,23.40 08/26,22:07:09,0.0,101,23.20,23.40 08/26,22:08:09,0.0,104,23.20,23.40 08/26,22:09:09,0.0,103,23.20,23.40 08/26,22:10:09,0.0,101,23.20,23.40 08/26,22:11:09,0.0,101,23.20,23.40 08/26,22:12:09,0.0,101,23.20,23.40 08/26,22:13:09,0.0,101,23.20,23.40 08/26,22:14:09,1.0,100,23.20,23.40 08/26,22:15:09,0.0,101,23.20,23.40 08/26,22:16:09,0.0,101,23.20,23.40 08/26,22:17:09,0.0,99,23.20,23.40 08/26,22:18:09,0.0,102,23.20,23.40 08/26,22:19:09,1.0,103,23.20,23.40 08/26,22:20:09,0.0,103,23.20,23.40 08/26,22:21:09,0.0,102,23.20,23.40 08/26,22:22:09,1.0,101,23.20,23.40 08/26,22:23:09,0.0,101,23.20,23.40 08/26,22:24:09,1.0,101,23.20,23.40 08/26,22:25:09,1.0,100,23.20,23.40 08/26,22:26:09,1.0,98,23.20,23.40 08/26,22:27:09,1.0,99,23.20,23.40 08/26,22:28:09,0.0,98,23.20,23.40 08/26,22:29:09,0.0,98,23.20,23.40 08/26,22:30:09,0.0,98,23.20,23.40 08/26,22:31:09,0.0,99,23.20,23.40 08/26,22:32:09,1.0,101,23.20,23.40 08/26,22:33:09,1.0,104,23.20,23.40 08/26,22:34:09,0.0,100,23.20,23.40 08/26,22:35:09,1.0,104,23.20,23.40 08/26,22:36:09,0.0,104,23.20,23.40 08/26,22:37:09,1.0,100,23.20,23.40 08/26,22:38:09,1.0,102,23.20,23.40 08/26,22:39:09,1.0,99,23.20,23.40 08/26,22:40:09,0.0,102,23.20,23.40 08/26,22:41:09,1.0,104,23.20,23.40 08/26,22:42:09,1.0,104,23.20,23.40 08/26,22:43:09,1.0,104,23.20,23.40 08/26,22:44:09,1.0,104,23.20,23.40 08/26,22:45:09,1.0,103,23.20,23.40 08/26,22:46:09,0.0,102,23.20,23.40 08/26,22:47:09,0.0,102,23.20,23.40 08/26,22:48:09,1.0,103,23.20,23.40 08/26,22:49:09,0.0,95,23.20,23.40 08/26,22:50:09,0.0,100,23.20,23.40 08/26,22:51:09,0.0,98,23.20,23.40 08/26,22:52:09,1.0,96,23.20,23.40 08/26,22:53:09,0.0,96,23.20,23.40 08/26,22:54:09,1.0,97,23.20,23.40 08/26,22:55:09,1.0,97,23.20,23.40 08/26,22:56:09,1.0,102,23.20,23.40 08/26,22:57:09,1.0,103,23.20,23.30 08/26,22:58:09,0.0,105,23.20,23.30 08/26,22:59:09,1.0,104,23.20,23.30 ,,,,,,23,3.08 08/26,23:00:09,1.0,104,23.20,23.30 08/26,23:01:09,0.0,102,23.20,23.30 08/26,23:02:09,1.0,99,23.20,23.30 08/26,23:03:09,0.0,95,23.20,23.30 08/26,23:04:09,0.0,98,23.20,23.30 08/26,23:05:09,0.0,99,23.20,23.30 08/26,23:06:09,0.0,98,23.20,23.30 08/26,23:07:09,1.0,101,23.20,23.30 08/26,23:08:09,0.0,101,23.20,23.30 08/26,23:09:09,1.0,108,23.20,23.30 08/26,23:10:09,0.0,107,23.20,23.30 08/26,23:11:09,1.0,102,23.20,23.30 08/26,23:12:09,0.0,105,23.20,23.30 08/26,23:13:09,1.0,102,23.20,23.30 08/26,23:14:09,1.0,105,23.20,23.30 08/26,23:15:09,1.0,107,23.20,23.30 08/26,23:16:09,0.0,107,23.20,23.30 08/26,23:17:09,0.0,107,23.20,23.30 08/26,23:18:09,1.0,109,23.20,23.30 08/26,23:19:09,0.0,112,23.20,23.30 08/26,23:20:09,0.0,111,23.20,23.30 08/26,23:21:09,1.0,111,23.20,23.30 08/26,23:22:09,1.0,111,23.20,23.30 08/26,23:23:09,1.0,110,23.20,23.30 08/26,23:24:09,0.0,106,23.20,23.30 08/26,23:25:09,0.0,105,23.20,23.30 08/26,23:26:09,0.0,106,23.20,23.30 08/26,23:27:09,0.0,107,23.20,23.30 08/26,23:28:09,0.0,109,23.20,23.30 08/26,23:29:09,1.0,111,23.20,23.30 08/26,23:30:09,0.0,112,23.20,23.30 08/26,23:31:09,0.0,112,23.20,23.30 08/26,23:32:09,0.0,112,23.20,23.30 08/26,23:33:09,1.0,109,23.20,23.30 08/26,23:34:09,1.0,111,23.20,23.30 08/26,23:35:09,0.0,109,23.20,23.30 08/26,23:36:09,1.0,107,23.20,23.30 08/26,23:37:09,1.0,106,23.20,23.30 08/26,23:38:09,0.0,108,23.20,23.30 08/26,23:39:09,1.0,108,23.20,23.30 08/26,23:40:09,1.0,109,23.20,23.30 08/26,23:41:09,0.0,110,23.20,23.30 08/26,23:42:09,0.0,108,23.20,23.30 08/26,23:43:09,0.0,106,23.20,23.30 08/26,23:44:09,1.0,105,23.20,23.30 08/26,23:45:09,0.0,105,23.20,23.30 08/26,23:46:09,0.0,104,23.20,23.30 08/26,23:47:09,0.0,102,23.20,23.30 08/26,23:48:09,1.0,102,23.20,23.30 08/26,23:49:09,1.0,106,23.20,23.30 08/26,23:50:09,0.0,110,23.20,23.30 08/26,23:51:09,0.0,110,23.20,23.30 08/26,23:52:09,1.0,110,23.20,23.30 08/26,23:53:09,1.0,110,23.20,23.30 08/26,23:54:09,1.0,109,23.20,23.30 08/26,23:55:09,0.0,109,23.20,23.30 08/26,23:56:09,1.0,110,23.20,23.30 08/26,23:57:09,1.0,106,23.20,23.30 08/26,23:58:09,0.0,105,23.20,23.30 08/26,23:59:09,0.0,107,23.20,23.30 ,,,,,,0,3.08 08/27,00:00:09,0.0,108,23.20,23.30 08/27,00:01:09,0.0,106,23.20,23.30 08/27,00:02:09,0.0,108,23.20,23.30 08/27,00:03:09,1.0,110,23.20,23.30 08/27,00:04:09,1.0,107,23.20,23.30 08/27,00:05:09,1.0,106,23.20,23.30 08/27,00:06:09,0.0,105,23.20,23.30 08/27,00:07:09,1.0,108,23.20,23.40 08/27,00:08:09,0.0,109,23.20,23.30 08/27,00:09:09,0.0,112,23.20,23.40 08/27,00:10:09,0.0,104,23.20,23.40 08/27,00:11:09,0.0,103,23.20,23.40 08/27,00:12:09,0.0,102,23.20,23.40 08/27,00:13:09,1.0,102,23.20,23.40 08/27,00:14:09,1.0,104,23.20,23.40 08/27,00:15:09,0.0,109,23.20,23.40 08/27,00:16:09,1.0,112,23.20,23.40 08/27,00:17:09,0.0,110,23.20,23.40 08/27,00:18:09,0.0,109,23.20,23.40 08/27,00:19:09,1.0,109,23.20,23.40 08/27,00:20:09,0.0,108,23.20,23.40 08/27,00:21:09,0.0,106,23.20,23.40 08/27,00:22:09,0.0,105,23.20,23.40 08/27,00:23:09,0.0,99,23.20,23.40 08/27,00:24:09,0.0,101,23.20,23.40 08/27,00:25:09,0.0,104,23.20,23.40 08/27,00:26:09,1.0,110,23.20,23.40 08/27,00:27:09,0.0,103,23.20,23.40 08/27,00:28:09,0.0,102,23.20,23.40 08/27,00:29:09,1.0,106,23.20,23.40 08/27,00:30:09,0.0,103,23.20,23.40 08/27,00:31:09,0.0,104,23.20,23.40 08/27,00:32:09,1.0,104,23.20,23.40 08/27,00:33:09,0.0,103,23.20,23.40 08/27,00:34:09,1.0,104,23.20,23.40 08/27,00:35:09,0.0,105,23.20,23.40 08/27,00:36:09,1.0,105,23.20,23.40 08/27,00:37:09,0.0,104,23.20,23.40 08/27,00:38:09,0.0,102,23.20,23.40 08/27,00:39:09,0.0,101,23.20,23.40 08/27,00:40:09,0.0,95,23.20,23.40 08/27,00:41:09,1.0,95,23.20,23.40 08/27,00:42:09,0.0,96,23.20,23.40 08/27,00:43:09,1.0,96,23.20,23.40 08/27,00:44:09,1.0,96,23.20,23.40 08/27,00:45:09,0.0,97,23.20,23.40 08/27,00:46:09,1.0,98,23.20,23.40 08/27,00:47:09,0.0,99,23.20,23.40 08/27,00:48:09,0.0,103,23.20,23.40 08/27,00:49:09,0.0,110,23.20,23.40 08/27,00:50:09,0.0,116,23.20,23.40 08/27,00:51:09,0.0,114,23.20,23.40 08/27,00:52:09,0.0,113,23.20,23.40 08/27,00:53:09,1.0,114,23.20,23.40 08/27,00:54:09,0.0,111,23.20,23.40 08/27,00:55:09,0.0,113,23.20,23.40 08/27,00:56:09,0.0,116,23.20,23.40 08/27,00:57:09,0.0,112,23.20,23.40 08/27,00:58:09,1.0,111,23.20,23.40 08/27,00:59:09,0.0,110,23.20,23.40 ,,,,,,1,3.08 08/27,01:00:09,0.0,111,23.30,23.40 08/27,01:01:09,1.0,110,23.30,23.40 08/27,01:02:09,1.0,116,23.30,23.40 08/27,01:03:09,1.0,117,23.30,23.40 08/27,01:04:09,1.0,115,23.30,23.40 08/27,01:05:09,1.0,115,23.30,23.40 08/27,01:06:09,0.0,115,23.30,23.40 08/27,01:07:09,1.0,115,23.30,23.40 08/27,01:08:09,1.0,113,23.30,23.40 08/27,01:09:09,1.0,115,23.30,23.40 08/27,01:10:09,1.0,117,23.30,23.40 08/27,01:11:09,0.0,111,23.30,23.40 08/27,01:12:09,0.0,113,23.30,23.40 08/27,01:13:09,0.0,113,23.30,23.40 08/27,01:14:09,1.0,118,23.30,23.40 08/27,01:15:09,1.0,117,23.30,23.40 08/27,01:16:09,1.0,113,23.30,23.40 08/27,01:17:09,0.0,110,23.30,23.40 08/27,01:18:09,0.0,109,23.30,23.40 08/27,01:19:09,1.0,112,23.30,23.40 08/27,01:20:09,0.0,119,23.30,23.40 08/27,01:21:09,1.0,118,23.30,23.40 08/27,01:22:09,0.0,110,23.30,23.40 08/27,01:23:09,0.0,108,23.30,23.40 08/27,01:24:09,1.0,110,23.30,23.40 08/27,01:25:09,1.0,109,23.30,23.40 08/27,01:26:09,0.0,109,23.30,23.40 08/27,01:27:09,1.0,108,23.30,23.40 08/27,01:28:09,0.0,105,23.30,23.40 08/27,01:29:09,0.0,105,23.30,23.40 08/27,01:30:09,0.0,106,23.30,23.40 08/27,01:31:09,0.0,106,23.30,23.40 08/27,01:32:09,1.0,107,23.30,23.40 08/27,01:33:09,1.0,107,23.30,23.40 08/27,01:34:09,0.0,108,23.30,23.40 08/27,01:35:09,1.0,115,23.30,23.40 08/27,01:36:09,0.0,110,23.30,23.50 08/27,01:37:09,1.0,117,23.30,23.50 08/27,01:38:09,1.0,126,23.30,23.50 08/27,01:39:09,0.0,121,23.30,23.50 08/27,01:40:09,1.0,114,23.30,23.50 08/27,01:41:09,0.0,115,23.30,23.50 08/27,01:42:09,1.0,116,23.30,23.50 08/27,01:43:09,1.0,117,23.30,23.50 08/27,01:44:09,1.0,119,23.30,23.50 08/27,01:45:09,0.0,120,23.30,23.50 08/27,01:46:09,1.0,120,23.30,23.50 08/27,01:47:09,0.0,121,23.30,23.50 08/27,01:48:09,0.0,124,23.30,23.50 08/27,01:49:09,0.0,123,23.30,23.50 08/27,01:50:09,1.0,119,23.30,23.50 08/27,01:51:09,1.0,113,23.30,23.50 08/27,01:52:09,1.0,112,23.40,23.50 08/27,01:53:09,0.0,116,23.40,23.50 08/27,01:54:09,1.0,111,23.40,23.50 08/27,01:55:09,1.0,120,23.40,23.50 08/27,01:56:09,1.0,110,23.40,23.50 08/27,01:57:09,0.0,111,23.40,23.50 08/27,01:58:09,1.0,113,23.40,23.50 08/27,01:59:09,1.0,116,23.40,23.50 ,,,,,,2,3.08 08/27,02:00:09,1.0,120,23.40,23.50 08/27,02:01:09,1.0,119,23.40,23.50 08/27,02:02:09,0.0,116,23.40,23.50 08/27,02:03:09,0.0,109,23.40,23.50 08/27,02:04:09,0.0,110,23.40,23.50 08/27,02:05:09,0.0,110,23.40,23.50 08/27,02:06:09,1.0,113,23.40,23.50 08/27,02:07:09,1.0,116,23.40,23.50 08/27,02:08:09,0.0,119,23.40,23.50 08/27,02:09:09,0.0,116,23.40,23.50 08/27,02:10:09,0.0,116,23.40,23.50 08/27,02:11:09,0.0,115,23.40,23.50 08/27,02:12:09,0.0,113,23.40,23.50 08/27,02:13:09,1.0,110,23.40,23.50 08/27,02:14:09,0.0,105,23.40,23.50 08/27,02:15:09,1.0,105,23.40,23.50 08/27,02:16:09,0.0,106,23.40,23.50 08/27,02:17:09,0.0,110,23.40,23.50 08/27,02:18:09,1.0,114,23.40,23.50 08/27,02:19:09,0.0,116,23.40,23.60 08/27,02:20:09,0.0,113,23.40,23.60 08/27,02:21:09,0.0,112,23.40,23.60 08/27,02:22:09,1.0,109,23.40,23.60 08/27,02:23:09,0.0,108,23.40,23.60 08/27,02:24:09,1.0,106,23.40,23.60 08/27,02:25:09,0.0,102,23.40,23.60 08/27,02:26:09,0.0,101,23.40,23.60 08/27,02:27:09,0.0,102,23.40,23.60 08/27,02:28:09,0.0,103,23.40,23.60 08/27,02:29:09,0.0,107,23.40,23.60 08/27,02:30:09,0.0,105,23.40,23.60 08/27,02:31:09,0.0,105,23.40,23.60 08/27,02:32:09,0.0,106,23.40,23.60 08/27,02:33:09,0.0,106,23.40,23.60 08/27,02:34:09,1.0,105,23.40,23.60 08/27,02:35:09,1.0,103,23.40,23.60 08/27,02:36:09,1.0,100,23.40,23.60 08/27,02:37:09,1.0,101,23.40,23.60 08/27,02:38:09,1.0,102,23.40,23.60 08/27,02:39:09,1.0,103,23.40,23.60 08/27,02:40:09,0.0,103,23.50,23.60 08/27,02:41:09,1.0,101,23.50,23.60 08/27,02:42:09,1.0,101,23.50,23.60 08/27,02:43:09,1.0,102,23.50,23.60 08/27,02:44:09,1.0,104,23.50,23.60 08/27,02:45:09,0.0,103,23.50,23.60 08/27,02:46:09,0.0,101,23.50,23.60 08/27,02:47:09,1.0,99,23.50,23.60 08/27,02:48:09,0.0,99,23.50,23.70 08/27,02:49:09,1.0,100,23.50,23.70 08/27,02:50:09,1.0,101,23.50,23.70 08/27,02:51:09,0.0,101,23.50,23.70 08/27,02:52:09,0.0,99,23.50,23.70 08/27,02:53:09,1.0,100,23.50,23.70 08/27,02:54:09,0.0,101,23.50,23.70 08/27,02:55:09,1.0,102,23.50,23.70 08/27,02:56:09,1.0,99,23.50,23.70 08/27,02:57:09,0.0,98,23.50,23.70 08/27,02:58:09,0.0,98,23.50,23.70 08/27,02:59:09,0.0,99,23.50,23.70 ,,,,,,3,3.08 08/27,03:00:09,1.0,101,23.50,23.70 08/27,03:01:09,0.0,102,23.50,23.70 08/27,03:02:09,0.0,103,23.50,23.70 08/27,03:03:09,0.0,103,23.50,23.70 08/27,03:04:09,0.0,102,23.50,23.70 08/27,03:05:09,1.0,103,23.50,23.70 08/27,03:06:09,1.0,102,23.50,23.70 08/27,03:07:09,1.0,100,23.50,23.70 08/27,03:08:09,1.0,97,23.50,23.70 08/27,03:09:09,0.0,97,23.50,23.70 08/27,03:10:09,1.0,99,23.50,23.70 08/27,03:11:09,1.0,101,23.50,23.70 08/27,03:12:09,0.0,105,23.50,23.70 08/27,03:13:09,1.0,111,23.50,23.70 08/27,03:14:09,1.0,110,23.50,23.70 08/27,03:15:09,1.0,107,23.50,23.70 08/27,03:16:09,0.0,103,23.50,23.70 08/27,03:17:09,1.0,100,23.50,23.70 08/27,03:18:09,1.0,98,23.50,23.70 08/27,03:19:09,1.0,98,23.50,23.70 08/27,03:20:09,0.0,99,23.50,23.70 08/27,03:21:09,0.0,100,23.50,23.70 08/27,03:22:09,0.0,100,23.50,23.70 08/27,03:23:09,1.0,101,23.50,23.70 08/27,03:24:09,1.0,101,23.50,23.70 08/27,03:25:09,0.0,100,23.60,23.70 08/27,03:26:09,0.0,100,23.50,23.70 08/27,03:27:09,1.0,99,23.50,23.70 08/27,03:28:09,1.0,98,23.50,23.70 08/27,03:29:09,1.0,97,23.60,23.70 08/27,03:30:09,0.0,97,23.60,23.70 08/27,03:31:09,0.0,98,23.50,23.80 08/27,03:32:09,1.0,98,23.60,23.80 08/27,03:33:09,1.0,98,23.60,23.80 08/27,03:34:09,1.0,97,23.60,23.80 08/27,03:35:09,1.0,97,23.60,23.80 08/27,03:36:09,0.0,97,23.60,23.80 08/27,03:37:09,0.0,98,23.60,23.80 08/27,03:38:09,0.0,98,23.60,23.80 08/27,03:39:09,1.0,96,23.60,23.80 08/27,03:40:09,1.0,96,23.60,23.80 08/27,03:41:09,0.0,97,23.60,23.80 08/27,03:42:09,1.0,96,23.60,23.80 08/27,03:43:09,0.0,95,23.60,23.80 08/27,03:44:09,1.0,94,23.60,23.80 08/27,03:45:09,0.0,95,23.60,23.80 08/27,03:46:09,1.0,96,23.60,23.80 08/27,03:47:09,0.0,98,23.60,23.80 08/27,03:48:09,1.0,95,23.60,23.80 08/27,03:49:09,1.0,94,23.60,23.80 08/27,03:50:09,0.0,93,23.60,23.80 08/27,03:51:09,1.0,93,23.60,23.80 08/27,03:52:09,1.0,94,23.60,23.80 08/27,03:53:09,1.0,95,23.60,23.80 08/27,03:54:09,1.0,96,23.60,23.80 08/27,03:55:09,1.0,94,23.60,23.80 08/27,03:56:09,0.0,95,23.60,23.80 08/27,03:57:09,1.0,94,23.60,23.80 08/27,03:58:09,0.0,94,23.60,23.80 08/27,03:59:09,0.0,93,23.60,23.80 ,,,,,,4,3.08 08/27,04:00:09,1.0,92,23.60,23.80 08/27,04:01:09,1.0,92,23.60,23.80 08/27,04:02:09,0.0,92,23.60,23.80 08/27,04:03:09,1.0,93,23.60,23.80 08/27,04:04:09,1.0,93,23.60,23.80 08/27,04:05:09,0.0,93,23.60,23.80 08/27,04:06:09,0.0,93,23.60,23.80 08/27,04:07:09,1.0,86,23.60,23.80 08/27,04:08:09,0.0,86,23.60,23.80 08/27,04:09:09,1.0,86,23.60,23.80 08/27,04:10:09,1.0,84,23.60,23.80 08/27,04:11:09,0.0,84,23.60,23.80 08/27,04:12:09,0.0,84,23.60,23.80 08/27,04:13:09,0.0,84,23.60,23.80 08/27,04:14:09,1.0,85,23.60,23.80 08/27,04:15:09,1.0,87,23.60,23.80 08/27,04:16:09,0.0,89,23.60,23.80 08/27,04:17:09,1.0,89,23.70,23.80 08/27,04:18:09,1.0,88,23.70,23.80 08/27,04:19:09,1.0,87,23.70,23.80 08/27,04:20:09,0.0,85,23.70,23.80 08/27,04:21:09,1.0,89,23.70,23.80 08/27,04:22:09,1.0,87,23.70,23.80 08/27,04:23:09,0.0,87,23.70,23.90 08/27,04:24:09,1.0,87,23.70,23.90 08/27,04:25:09,1.0,88,23.70,23.90 08/27,04:26:09,0.0,90,23.70,23.90 08/27,04:27:09,0.0,90,23.70,23.90 08/27,04:28:09,1.0,91,23.70,23.90 08/27,04:29:09,1.0,89,23.70,23.90 08/27,04:30:09,0.0,87,23.70,23.90 08/27,04:31:09,1.0,87,23.70,23.90 08/27,04:32:09,0.0,87,23.70,23.90 08/27,04:33:09,0.0,86,23.70,23.90 08/27,04:34:09,1.0,87,23.70,23.90 08/27,04:35:09,1.0,87,23.70,23.90 08/27,04:36:09,1.0,89,23.70,23.90 08/27,04:37:09,1.0,92,23.70,23.90 08/27,04:38:09,1.0,91,23.70,23.90 08/27,04:39:09,1.0,89,23.70,23.90 08/27,04:40:09,1.0,87,23.70,23.90 08/27,04:41:09,0.0,86,23.70,23.90 08/27,04:42:09,0.0,85,23.70,23.90 08/27,04:43:09,0.0,83,23.70,23.90 08/27,04:44:09,1.0,82,23.70,23.90 08/27,04:45:09,0.0,82,23.70,23.90 08/27,04:46:09,1.0,84,23.70,23.90 08/27,04:47:09,0.0,85,23.70,23.90 08/27,04:48:09,1.0,87,23.70,23.90 08/27,04:49:09,1.0,85,23.70,23.90 08/27,04:50:09,0.0,84,23.70,23.90 08/27,04:51:09,0.0,84,23.70,23.90 08/27,04:52:09,0.0,84,23.70,23.90 08/27,04:53:09,0.0,84,23.70,23.90 08/27,04:54:09,1.0,86,23.70,23.90 08/27,04:55:09,1.0,86,23.70,23.90 08/27,04:56:09,0.0,86,23.70,23.90 08/27,04:57:09,0.0,86,23.70,23.90 08/27,04:58:09,1.0,87,23.70,23.90 08/27,04:59:09,0.0,90,23.70,23.90 ,,,,,,5,3.08 08/27,05:00:09,1.0,89,23.80,23.90 08/27,05:01:09,0.0,87,23.70,23.90 08/27,05:02:09,1.0,86,23.80,23.90 08/27,05:03:09,1.0,86,23.70,23.90 08/27,05:04:09,1.0,85,23.80,23.90 08/27,05:05:09,0.0,85,23.80,23.90 08/27,05:06:09,0.0,85,23.80,23.90 08/27,05:07:09,1.0,85,23.80,23.90 08/27,05:08:09,1.0,86,23.80,23.90 08/27,05:09:09,1.0,91,23.80,23.90 08/27,05:10:09,1.0,90,23.80,23.90 08/27,05:11:09,1.0,87,23.80,23.90 08/27,05:12:09,1.0,85,23.80,23.90 08/27,05:13:09,1.0,84,23.80,23.90 08/27,05:14:09,1.0,84,23.80,23.90 08/27,05:15:09,0.0,83,23.80,24.00 08/27,05:16:09,1.0,84,23.80,23.90 08/27,05:17:09,1.0,83,23.80,24.00 08/27,05:18:09,1.0,83,23.80,24.00 08/27,05:19:09,0.0,83,23.80,24.00 08/27,05:20:09,0.0,84,23.80,24.00 08/27,05:21:09,0.0,84,23.80,24.00 08/27,05:22:09,1.0,83,23.80,24.00 08/27,05:23:09,1.0,83,23.80,24.00 08/27,05:24:09,1.0,83,23.80,24.00 08/27,05:25:09,1.0,83,23.80,24.00 08/27,05:26:09,1.0,83,23.80,24.00 08/27,05:27:09,1.0,83,23.80,24.00 08/27,05:28:09,1.0,82,23.80,24.00 08/27,05:29:09,1.0,83,23.80,24.00 08/27,05:30:09,1.0,83,23.80,24.00 08/27,05:31:09,1.0,83,23.80,24.00 08/27,05:32:09,0.0,83,23.80,24.00 08/27,05:33:09,0.0,82,23.80,24.00 08/27,05:34:09,1.0,82,23.80,24.00 08/27,05:35:09,1.0,82,23.80,24.00 08/27,05:36:09,1.0,83,23.80,24.00 08/27,05:37:09,1.0,83,23.80,24.00 08/27,05:38:09,1.0,83,23.80,24.00 08/27,05:39:09,1.0,82,23.80,24.00 08/27,05:40:09,0.0,82,23.80,24.00 08/27,05:41:09,1.0,82,23.80,24.00 08/27,05:42:09,1.0,82,23.80,24.00 08/27,05:43:09,1.0,83,23.80,24.00 08/27,05:44:09,1.0,82,23.80,24.00 08/27,05:45:09,1.0,74,23.80,24.00 08/27,05:46:09,0.0,73,23.80,24.00 08/27,05:47:09,1.0,73,23.80,24.00 08/27,05:48:09,0.0,72,23.80,24.00 08/27,05:49:09,1.0,72,23.80,24.00 08/27,05:50:09,0.0,73,23.80,24.00 08/27,05:51:09,0.0,68,23.80,24.00 08/27,05:52:09,0.0,68,23.80,24.00 08/27,05:53:09,1.0,79,23.80,24.00 08/27,05:54:09,0.0,79,23.80,24.00 08/27,05:55:09,1.0,79,23.80,24.00 08/27,05:56:09,1.0,79,23.80,24.00 08/27,05:57:09,1.0,79,23.90,24.00 08/27,05:58:09,1.0,79,23.90,24.00 08/27,05:59:09,1.0,79,23.90,24.00 ,,,,,,6,3.10 08/27,06:00:09,0.0,79,23.90,24.00 08/27,06:01:09,1.0,79,23.90,24.00 08/27,06:02:09,0.0,79,23.90,24.00 08/27,06:03:09,1.0,79,23.90,24.00 08/27,06:04:09,1.0,79,23.90,24.00 08/27,06:05:09,1.0,79,23.90,24.00 08/27,06:06:09,1.0,79,23.90,24.00 08/27,06:07:09,1.0,79,23.90,24.00 08/27,06:08:09,1.0,79,23.90,24.00 08/27,06:09:09,0.0,79,23.90,24.00 08/27,06:10:09,1.0,79,23.90,24.00 08/27,06:11:09,1.0,79,23.90,24.00 08/27,06:12:09,0.0,79,23.90,24.00 08/27,06:13:09,1.0,79,23.90,24.00 08/27,06:14:09,1.0,79,23.90,24.00 08/27,06:15:09,0.0,79,23.90,24.00 08/27,06:16:09,1.0,79,23.90,24.00 08/27,06:17:09,1.0,79,23.90,24.00 08/27,06:18:09,0.0,79,23.90,24.00 08/27,06:19:09,0.0,79,23.90,24.00 08/27,06:20:09,1.0,79,23.90,24.00 08/27,06:21:09,1.0,79,23.90,24.00 08/27,06:22:09,1.0,79,23.90,24.00 08/27,06:23:09,1.0,79,23.90,24.00 08/27,06:24:09,1.0,79,23.90,24.00 08/27,06:25:09,1.0,79,23.90,24.00 08/27,06:26:09,0.0,79,23.90,24.00 08/27,06:27:09,1.0,79,23.90,24.00 08/27,06:28:09,1.0,79,23.90,24.00 08/27,06:29:09,1.0,79,23.90,24.00 08/27,06:30:09,1.0,79,23.90,24.00 08/27,06:31:09,1.0,79,23.90,24.00 08/27,06:32:09,1.0,79,23.90,24.00 08/27,06:33:09,1.0,78,23.90,24.00 08/27,06:34:09,0.0,79,23.90,24.00 08/27,06:35:09,0.0,79,23.90,24.00 08/27,06:36:09,1.0,79,23.90,24.00 08/27,06:37:09,0.0,79,23.90,24.00 08/27,06:38:09,0.0,79,23.90,24.00 08/27,06:39:09,0.0,79,23.90,24.00 08/27,06:40:09,1.0,79,23.90,24.00 08/27,06:41:09,1.0,79,23.90,24.00 08/27,06:42:09,1.0,79,23.90,24.00 08/27,06:43:09,1.0,79,23.90,24.00 08/27,06:44:09,1.0,79,23.90,24.00 08/27,06:45:09,0.0,79,23.90,24.00 08/27,06:46:09,1.0,79,23.90,24.00 08/27,06:47:09,0.0,79,23.90,24.00 08/27,06:48:09,1.0,78,23.90,24.00 08/27,06:49:09,1.0,79,23.90,24.00 08/27,06:50:09,1.0,79,23.90,24.00 08/27,06:51:09,1.0,79,23.90,24.00 08/27,06:52:09,1.0,79,23.90,24.00 08/27,06:53:09,1.0,79,23.90,24.00 08/27,06:54:09,0.0,79,23.90,24.00 08/27,06:55:09,1.0,79,23.90,24.00 08/27,06:56:09,0.0,79,23.90,24.00 08/27,06:57:09,1.0,79,23.90,24.00 08/27,06:58:09,1.0,79,23.90,24.00 08/27,06:59:09,1.0,79,23.90,24.00 ,,,,,,7,3.10 08/27,07:00:09,1.0,79,23.90,24.00 08/27,07:01:09,1.0,79,23.90,24.00 08/27,07:02:09,1.0,79,23.90,24.00 08/27,07:03:09,1.0,79,23.90,24.00 08/27,07:04:09,1.0,79,23.90,24.00 08/27,07:05:09,0.0,79,23.90,24.00 08/27,07:06:09,1.0,79,23.90,24.00 08/27,07:07:09,1.0,79,23.90,24.00 08/27,07:08:09,1.0,79,23.90,24.00 08/27,07:09:09,0.0,79,23.90,24.00 08/27,07:10:09,1.0,79,23.90,24.00 08/27,07:11:09,1.0,79,23.90,24.00 08/27,07:12:09,0.0,79,23.90,24.00 08/27,07:13:09,1.0,79,23.90,24.00 08/27,07:14:09,1.0,79,23.90,24.00 08/27,07:15:09,1.0,79,23.90,24.00 08/27,07:16:09,1.0,79,23.90,23.90 08/27,07:17:09,0.0,79,23.90,24.00 08/27,07:18:09,1.0,79,23.90,23.90 08/27,07:19:09,1.0,79,23.90,23.90 08/27,07:20:09,1.0,79,23.90,23.90 08/27,07:21:09,0.0,79,23.90,23.90 08/27,07:22:09,1.0,79,23.90,23.90 08/27,07:23:09,1.0,79,23.90,23.90 08/27,07:24:09,1.0,78,23.90,23.90 08/27,07:25:09,0.0,77,23.90,23.90 08/27,07:26:09,0.0,78,23.90,23.90 08/27,07:27:09,0.0,79,23.90,23.90 08/27,07:28:09,1.0,78,23.90,23.90 08/27,07:29:09,1.0,70,23.90,23.90 08/27,07:30:09,1.0,70,23.90,23.90 08/27,07:31:09,1.0,69,23.90,23.90 08/27,07:32:09,0.0,69,23.90,23.90 08/27,07:33:09,1.0,69,23.90,23.90 08/27,07:34:09,1.0,69,23.90,23.90 08/27,07:35:09,1.0,69,23.90,23.90 08/27,07:36:09,1.0,69,23.90,23.90 08/27,07:37:09,0.0,69,23.90,23.90 08/27,07:38:09,1.0,63,23.90,23.90 08/27,07:39:09,1.0,62,23.90,23.90 08/27,07:40:09,1.0,62,23.90,23.90 08/27,07:41:09,0.0,62,23.90,23.90 08/27,07:42:09,1.0,62,23.90,23.90 08/27,07:43:09,0.0,62,23.90,23.90 08/27,07:44:09,1.0,62,23.90,23.90 08/27,07:45:09,1.0,62,23.90,23.90 08/27,07:46:09,0.0,62,23.90,23.90 08/27,07:47:09,1.0,62,23.90,23.90 08/27,07:48:09,0.0,62,23.90,23.90 08/27,07:49:09,0.0,62,23.90,23.90 08/27,07:50:09,1.0,62,23.90,23.90 08/27,07:51:09,1.0,62,23.90,23.90 08/27,07:52:09,1.0,62,23.90,23.90 08/27,07:53:09,1.0,62,23.90,23.90 08/27,07:54:09,1.0,62,23.90,23.90 08/27,07:55:09,1.0,62,23.90,23.90 08/27,07:56:09,1.0,62,23.90,23.90 08/27,07:57:09,0.0,62,23.90,23.90 08/27,07:58:09,0.0,62,23.90,23.90 08/27,07:59:09,1.0,62,23.90,23.90 ,,,,,,8,3.10 08/27,08:00:09,0.0,62,23.90,23.90 08/27,08:01:09,1.0,62,23.90,23.90 08/27,08:02:09,1.0,62,23.90,23.90 08/27,08:03:09,1.0,62,23.90,23.90 08/27,08:04:09,0.0,62,23.90,23.90 08/27,08:05:09,1.0,62,23.90,23.90 08/27,08:06:09,1.0,62,23.90,23.90 08/27,08:07:09,1.0,62,23.80,23.90 08/27,08:08:09,1.0,62,23.80,23.90 08/27,08:09:09,0.0,62,23.80,23.90 08/27,08:10:09,1.0,62,23.80,23.90 08/27,08:11:09,1.0,62,23.80,23.90 08/27,08:12:09,1.0,62,23.80,23.90 08/27,08:13:09,1.0,62,23.80,23.90 08/27,08:14:09,1.0,62,23.80,23.90 08/27,08:15:09,1.0,62,23.80,23.90 08/27,08:16:09,1.0,62,23.80,23.90 08/27,08:17:09,0.0,62,23.80,23.90 08/27,08:18:09,1.0,62,23.80,23.90 08/27,08:19:09,0.0,62,23.80,23.90 08/27,08:20:09,1.0,62,23.80,23.90 08/27,08:21:09,0.0,62,23.80,23.90 08/27,08:22:09,0.0,62,23.80,23.90 08/27,08:23:09,1.0,62,23.80,23.90 08/27,08:24:09,1.0,62,23.80,23.90 08/27,08:25:09,1.0,62,23.80,23.90 08/27,08:26:09,1.0,62,23.80,23.90 08/27,08:27:09,1.0,62,23.80,23.90 08/27,08:28:09,0.0,62,23.80,23.90 08/27,08:29:09,0.0,62,23.80,23.90 08/27,08:30:09,0.0,62,23.80,23.90 08/27,08:31:09,1.0,62,23.80,23.90 08/27,08:32:09,1.0,62,23.80,23.90 08/27,08:33:09,1.0,62,23.80,23.90 08/27,08:34:09,1.0,62,23.80,23.90 08/27,08:35:09,1.0,62,23.80,23.90 08/27,08:36:09,0.0,62,23.80,23.90 08/27,08:37:09,1.0,62,23.80,23.90 08/27,08:38:09,1.0,62,23.80,23.90 08/27,08:39:09,0.0,62,23.80,23.90 08/27,08:40:09,1.0,62,23.80,23.90 08/27,08:41:09,1.0,62,23.80,23.90 08/27,08:42:09,1.0,62,23.80,23.90 08/27,08:43:09,0.0,62,23.80,23.90 08/27,08:44:09,1.0,62,23.80,23.90 08/27,08:45:09,0.0,62,23.80,23.90 08/27,08:46:09,1.0,62,23.80,23.90 08/27,08:47:09,1.0,62,23.80,23.90 08/27,08:48:09,1.0,62,23.80,23.80 08/27,08:49:09,0.0,62,23.80,23.80 08/27,08:50:09,1.0,62,23.80,23.80 08/27,08:51:09,1.0,62,23.80,23.80 08/27,08:52:09,0.0,62,23.80,23.80 08/27,08:53:09,1.0,62,23.80,23.80 08/27,08:54:09,0.0,62,23.80,23.80 08/27,08:55:09,1.0,62,23.80,23.80 08/27,08:56:09,0.0,62,23.70,23.80 08/27,08:57:09,1.0,62,23.70,23.80 08/27,08:58:09,1.0,62,23.70,23.80 08/27,08:59:09,0.0,62,23.70,23.80 ,,,,,,9,3.10 08/27,09:00:09,1.0,62,23.70,23.80 08/27,09:01:09,1.0,62,23.70,23.80 08/27,09:02:09,1.0,62,23.70,23.80 08/27,09:03:09,1.0,62,23.70,23.80 08/27,09:04:09,1.0,62,23.70,23.80 08/27,09:05:09,1.0,62,23.70,23.80 08/27,09:06:09,1.0,62,23.70,23.80 08/27,09:07:09,1.0,62,23.70,23.80 08/27,09:08:09,1.0,62,23.70,23.80 08/27,09:09:09,1.0,62,23.70,23.80 08/27,09:10:09,1.0,62,23.70,23.80 08/27,09:11:09,0.0,62,23.70,23.80 08/27,09:12:09,0.0,62,23.70,23.80 08/27,09:13:09,0.0,62,23.70,23.80 08/27,09:14:09,1.0,62,23.70,23.80 08/27,09:15:09,0.0,62,23.70,23.80 08/27,09:16:09,1.0,62,23.70,23.80 08/27,09:17:09,1.0,62,23.70,23.80 08/27,09:18:09,0.0,62,23.70,23.80 08/27,09:19:09,0.0,62,23.70,23.80 08/27,09:20:09,1.0,62,23.70,23.80 08/27,09:21:09,1.0,62,23.70,23.80 08/27,09:22:09,0.0,62,23.70,23.80 08/27,09:23:09,0.0,62,23.70,23.70 08/27,09:24:09,1.0,62,23.70,23.70 08/27,09:25:09,1.0,62,23.70,23.70 08/27,09:26:09,1.0,62,23.70,23.70 08/27,09:27:09,0.0,62,23.70,23.70 08/27,09:28:09,1.0,62,23.60,23.70 08/27,09:29:09,0.0,62,23.60,23.70 08/27,09:30:09,1.0,62,23.60,23.70 08/27,09:31:09,0.0,62,23.60,23.70 08/27,09:32:09,1.0,62,23.60,23.70 08/27,09:33:09,1.0,62,23.60,23.70 08/27,09:34:09,0.0,62,23.60,23.70 08/27,09:35:09,0.0,62,23.60,23.70 08/27,09:36:09,1.0,62,23.60,23.70 08/27,09:37:09,0.0,62,23.60,23.70 08/27,09:38:09,1.0,62,23.60,23.70 08/27,09:39:09,1.0,62,23.60,23.70 08/27,09:40:09,1.0,62,23.60,23.70 08/27,09:41:09,1.0,62,23.60,23.70 08/27,09:42:09,0.0,62,23.60,23.70 08/27,09:43:09,1.0,62,23.60,23.70 08/27,09:44:09,0.0,62,23.60,23.70 08/27,09:45:09,0.0,62,23.60,23.70 08/27,09:46:09,1.0,62,23.60,23.70 08/27,09:47:09,1.0,62,23.60,23.70 08/27,09:48:09,1.0,62,23.60,23.70 08/27,09:49:09,1.0,62,23.60,23.70 08/27,09:50:09,1.0,62,23.60,23.70 08/27,09:51:09,1.0,62,23.60,23.70 08/27,09:52:09,1.0,62,23.60,23.70 08/27,09:53:09,0.0,62,23.60,23.60 08/27,09:54:09,1.0,62,23.60,23.60 08/27,09:55:09,0.0,62,23.60,23.60 08/27,09:56:09,0.0,62,23.60,23.60 08/27,09:57:09,0.0,62,23.50,23.60 08/27,09:58:09,0.0,62,23.50,23.60 08/27,09:59:09,1.0,62,23.50,23.60 ,,,,,,10,3.10 08/27,10:00:09,0.0,62,23.50,23.60 08/27,10:01:09,0.0,62,23.50,23.60 08/27,10:02:09,1.0,62,23.50,23.60 08/27,10:03:09,1.0,62,23.50,23.60 08/27,10:04:09,1.0,62,23.50,23.60 08/27,10:05:09,0.0,62,23.50,23.60 08/27,10:06:09,1.0,62,23.50,23.60 08/27,10:07:09,1.0,62,23.50,23.60 08/27,10:08:09,0.0,62,23.50,23.60 08/27,10:09:09,1.0,62,23.50,23.60 08/27,10:10:09,1.0,62,23.50,23.60 08/27,10:11:09,0.0,62,23.50,23.60 08/27,10:12:09,1.0,62,23.50,23.60 08/27,10:13:09,1.0,62,23.50,23.60 08/27,10:14:09,0.0,62,23.50,23.60 08/27,10:15:09,1.0,62,23.50,23.60 08/27,10:16:09,1.0,62,23.50,23.60 08/27,10:17:09,1.0,62,23.50,23.60 08/27,10:18:09,0.0,62,23.50,23.60 08/27,10:19:09,1.0,62,23.50,23.60 08/27,10:20:09,1.0,62,23.50,23.60 08/27,10:21:09,1.0,62,23.50,23.60 08/27,10:22:09,1.0,62,23.50,23.60 08/27,10:23:09,0.0,62,23.50,23.60 08/27,10:24:09,1.0,62,23.50,23.60 08/27,10:25:09,1.0,62,23.50,23.60 08/27,10:26:09,1.0,62,23.50,23.60 08/27,10:27:09,1.0,62,23.50,23.60 08/27,10:28:09,1.0,62,23.50,23.60 08/27,10:29:09,1.0,62,23.50,23.60 08/27,10:30:09,1.0,62,23.50,23.60 08/27,10:31:09,1.0,62,23.50,23.60 08/27,10:32:09,1.0,62,23.50,23.60 08/27,10:33:09,0.0,62,23.50,23.60 08/27,10:34:09,1.0,62,23.50,23.60 08/27,10:35:09,1.0,62,23.40,23.60 08/27,10:36:09,0.0,62,23.50,23.60 08/27,10:37:09,0.0,62,23.40,23.60 08/27,10:38:09,1.0,62,23.40,23.60 08/27,10:39:09,1.0,62,23.40,23.60 08/27,10:40:09,1.0,62,23.40,23.60 08/27,10:41:09,0.0,62,23.40,23.60 08/27,10:42:09,1.0,62,23.40,23.60 08/27,10:43:09,1.0,62,23.40,23.60 08/27,10:44:09,1.0,62,23.40,23.60 08/27,10:45:09,1.0,62,23.40,23.60 08/27,10:46:09,1.0,62,23.40,23.60 08/27,10:47:09,1.0,62,23.40,23.60 08/27,10:48:09,1.0,62,23.40,23.60 08/27,10:49:09,1.0,62,23.40,23.60 08/27,10:50:09,1.0,62,23.40,23.60 08/27,10:51:09,1.0,62,23.40,23.60 08/27,10:52:09,0.0,62,23.40,23.60 08/27,10:53:09,1.0,62,23.40,23.60 08/27,10:54:09,1.0,62,23.40,23.60 08/27,10:55:09,0.0,62,23.40,23.60 08/27,10:56:09,1.0,62,23.40,23.60 08/27,10:57:09,1.0,62,23.40,23.60 08/27,10:58:09,1.0,62,23.40,23.60 08/27,10:59:09,0.0,62,23.40,23.60 ,,,,,,11,3.10 08/27,11:00:09,1.0,62,23.40,23.60 08/27,11:01:09,0.0,62,23.40,23.60 08/27,11:02:09,0.0,62,23.40,23.60 08/27,11:03:09,1.0,62,23.40,23.60 08/27,11:04:09,1.0,62,23.40,23.60 08/27,11:05:09,0.0,62,23.40,23.60 08/27,11:06:09,1.0,62,23.40,23.60 08/27,11:07:09,1.0,62,23.40,23.60 08/27,11:08:09,0.0,62,23.50,23.60 08/27,11:09:09,1.0,62,23.40,23.60 08/27,11:10:09,1.0,62,23.40,23.60 08/27,11:11:09,1.0,62,23.50,23.60 08/27,11:12:09,0.0,62,23.40,23.60 08/27,11:13:09,0.0,62,23.40,23.60 08/27,11:14:09,0.0,62,23.50,23.60 08/27,11:15:09,0.0,62,23.40,23.60 08/27,11:16:09,1.0,62,23.50,23.60 08/27,11:17:09,1.0,62,23.40,23.60 08/27,11:18:09,1.0,62,23.50,23.60 08/27,11:19:09,0.0,62,23.50,23.60 08/27,11:20:09,1.0,62,23.50,23.60 08/27,11:21:09,0.0,62,23.50,23.60 08/27,11:22:09,0.0,62,23.50,23.60 08/27,11:23:09,0.0,62,23.50,23.60 08/27,11:24:09,1.0,62,23.50,23.60 08/27,11:25:09,1.0,62,23.50,23.60 08/27,11:26:09,1.0,62,23.50,23.60 08/27,11:27:09,1.0,62,23.50,23.60 08/27,11:28:09,0.0,62,23.50,23.60 08/27,11:29:09,0.0,62,23.50,23.60 08/27,11:30:09,1.0,62,23.50,23.60 08/27,11:31:09,0.0,62,23.50,23.60 08/27,11:32:09,0.0,62,23.50,23.60 08/27,11:33:09,0.0,62,23.50,23.60 08/27,11:34:09,1.0,62,23.50,23.60 08/27,11:35:09,1.0,62,23.50,23.60 08/27,11:36:09,1.0,62,23.50,23.60 08/27,11:37:09,0.0,62,23.50,23.60 08/27,11:38:09,0.0,62,23.50,23.60 08/27,11:39:09,1.0,62,23.50,23.60 08/27,11:40:09,1.0,62,23.50,23.60 08/27,11:41:09,1.0,62,23.50,23.60 08/27,11:42:09,1.0,62,23.50,23.60 08/27,11:43:09,0.0,62,23.50,23.60 08/27,11:44:09,1.0,62,23.50,23.60 08/27,11:45:09,1.0,62,23.50,23.60 08/27,11:46:09,0.0,62,23.50,23.60 08/27,11:47:09,0.0,62,23.50,23.60 08/27,11:48:09,0.0,62,23.50,23.60 08/27,11:49:09,0.0,62,23.50,23.60 08/27,11:50:09,0.0,62,23.50,23.60 08/27,11:51:09,1.0,62,23.50,23.60 08/27,11:52:09,1.0,62,23.50,23.60 08/27,11:53:09,0.0,62,23.50,23.60 08/27,11:54:09,1.0,62,23.50,23.60 08/27,11:55:09,1.0,62,23.50,23.60 08/27,11:56:09,1.0,62,23.50,23.60 08/27,11:57:09,0.0,62,23.50,23.60 08/27,11:58:09,0.0,62,23.50,23.60 08/27,11:59:09,0.0,62,23.50,23.60 ,,,,,,12,3.10 08/27,12:00:09,1.0,62,23.50,23.60 08/27,12:01:09,1.0,62,23.50,23.60 08/27,12:02:09,1.0,62,23.50,23.60 08/27,12:03:09,0.0,62,23.50,23.60 08/27,12:04:09,1.0,62,23.50,23.60 08/27,12:05:09,1.0,62,23.50,23.60 08/27,12:06:09,1.0,62,23.50,23.60 08/27,12:07:09,1.0,62,23.50,23.60 08/27,12:08:09,0.0,62,23.50,23.60 08/27,12:09:09,1.0,62,23.50,23.60 08/27,12:10:09,1.0,62,23.50,23.60 08/27,12:11:09,0.0,62,23.50,23.60 08/27,12:12:09,1.0,62,23.50,23.60 08/27,12:13:09,1.0,62,23.50,23.60 08/27,12:14:09,1.0,62,23.50,23.60 08/27,12:15:09,1.0,62,23.50,23.60 08/27,12:16:09,0.0,62,23.50,23.60 08/27,12:17:09,1.0,62,23.50,23.60 08/27,12:18:09,1.0,62,23.50,23.60 08/27,12:19:09,1.0,62,23.50,23.60 08/27,12:20:09,0.0,62,23.50,23.60 08/27,12:21:09,0.0,62,23.50,23.60 08/27,12:22:09,1.0,62,23.50,23.60 08/27,12:23:09,0.0,62,23.50,23.60 08/27,12:24:09,1.0,62,23.50,23.60 08/27,12:25:09,0.0,62,23.50,23.60 08/27,12:26:09,0.0,62,23.50,23.60 08/27,12:27:09,1.0,62,23.50,23.60 08/27,12:28:09,0.0,62,23.50,23.60 08/27,12:29:09,0.0,62,23.50,23.60 08/27,12:30:09,1.0,62,23.50,23.60 08/27,12:31:09,1.0,62,23.50,23.60 08/27,12:32:09,0.0,62,23.50,23.60 08/27,12:33:09,0.0,62,23.50,23.60 08/27,12:34:09,1.0,62,23.50,23.60 08/27,12:35:09,1.0,62,23.50,23.60 08/27,12:36:09,1.0,62,23.50,23.60 08/27,12:37:09,1.0,62,23.50,23.60 08/27,12:38:09,1.0,62,23.50,23.60 08/27,12:39:09,0.0,62,23.50,23.60 08/27,12:40:09,1.0,62,23.50,23.60 08/27,12:41:09,1.0,62,23.50,23.60 08/27,12:42:09,0.0,62,23.50,23.60 08/27,12:43:09,0.0,62,23.50,23.60 08/27,12:44:09,0.0,62,23.50,23.60 08/27,12:45:09,1.0,62,23.50,23.60 08/27,12:46:09,1.0,62,23.50,23.60 08/27,12:47:09,1.0,62,23.50,23.60 08/27,12:48:09,1.0,62,23.50,23.60 08/27,12:49:09,1.0,62,23.50,23.60 08/27,12:50:09,0.0,62,23.50,23.60 08/27,12:51:09,1.0,62,23.50,23.60 08/27,12:52:09,0.0,62,23.50,23.60 08/27,12:53:09,1.0,62,23.50,23.60 08/27,12:54:09,1.0,62,23.50,23.60 08/27,12:55:09,1.0,62,23.50,23.60 08/27,12:56:09,0.0,62,23.50,23.60 08/27,12:57:09,0.0,62,23.50,23.60 08/27,12:58:09,1.0,62,23.50,23.60 08/27,12:59:09,0.0,62,23.50,23.60 ,,,,,,13,3.10 08/27,13:00:09,0.0,62,23.50,23.60 08/27,13:01:09,1.0,62,23.50,23.60 08/27,13:02:09,1.0,62,23.50,23.60 08/27,13:03:09,1.0,62,23.50,23.60 08/27,13:04:09,0.0,62,23.50,23.60 08/27,13:05:09,1.0,62,23.50,23.60 08/27,13:06:09,0.0,62,23.50,23.60 08/27,13:07:09,1.0,62,23.50,23.60 08/27,13:08:09,1.0,62,23.50,23.60 08/27,13:09:09,0.0,62,23.50,23.60 08/27,13:10:09,1.0,62,23.50,23.60 08/27,13:11:09,1.0,62,23.50,23.60 08/27,13:12:09,1.0,62,23.50,23.60 08/27,13:13:09,1.0,62,23.50,23.60 08/27,13:14:09,1.0,62,23.50,23.60 08/27,13:15:09,1.0,62,23.50,23.60 08/27,13:16:09,0.0,62,23.50,23.60 08/27,13:17:09,1.0,62,23.50,23.70 08/27,13:18:09,1.0,62,23.50,23.70 08/27,13:19:09,1.0,62,23.50,23.70 08/27,13:20:09,0.0,62,23.50,23.70 08/27,13:21:09,1.0,62,23.50,23.70 08/27,13:22:09,1.0,62,23.50,23.70 08/27,13:23:09,1.0,62,23.50,23.70 08/27,13:24:09,1.0,62,23.50,23.70 08/27,13:25:09,1.0,62,23.50,23.70 08/27,13:26:09,0.0,62,23.50,23.70 08/27,13:27:09,1.0,62,23.50,23.70 08/27,13:28:09,1.0,62,23.50,23.70 08/27,13:29:09,0.0,62,23.50,23.70 08/27,13:30:09,0.0,62,23.50,23.70 08/27,13:31:09,1.0,62,23.50,23.70 08/27,13:32:09,1.0,62,23.50,23.70 08/27,13:33:09,0.0,62,23.50,23.70 08/27,13:34:09,1.0,62,23.50,23.70 08/27,13:35:09,0.0,62,23.50,23.70 08/27,13:36:09,1.0,62,23.50,23.70 08/27,13:37:09,1.0,62,23.50,23.70 08/27,13:38:09,0.0,62,23.50,23.70 08/27,13:39:09,0.0,62,23.50,23.70 08/27,13:40:09,0.0,62,23.60,23.70 08/27,13:41:09,1.0,62,23.60,23.70 08/27,13:42:09,1.0,62,23.60,23.70 08/27,13:43:09,1.0,62,23.60,23.70 08/27,13:44:09,1.0,62,23.60,23.70 08/27,13:45:09,0.0,62,23.60,23.70 08/27,13:46:09,1.0,62,23.60,23.70 08/27,13:47:09,0.0,62,23.60,23.70 08/27,13:48:09,1.0,62,23.60,23.70 08/27,13:49:09,0.0,62,23.60,23.70 08/27,13:50:09,0.0,62,23.60,23.70 08/27,13:51:09,1.0,62,23.60,23.70 08/27,13:52:09,0.0,62,23.60,23.70 08/27,13:53:09,0.0,62,23.60,23.70 08/27,13:54:09,1.0,62,23.60,23.70 08/27,13:55:09,0.0,62,23.60,23.70 08/27,13:56:09,1.0,62,23.60,23.70 08/27,13:57:09,0.0,62,23.60,23.70 08/27,13:58:09,1.0,62,23.60,23.70 08/27,13:59:09,1.0,62,23.60,23.70 ,,,,,,14,3.10 08/27,14:00:09,0.0,62,23.60,23.70 08/27,14:01:09,1.0,62,23.60,23.70 08/27,14:02:09,0.0,62,23.60,23.70 08/27,14:03:09,1.0,62,23.60,23.70 08/27,14:04:09,1.0,62,23.60,23.70 08/27,14:05:09,1.0,62,23.60,23.70 08/27,14:06:09,1.0,62,23.60,23.70 08/27,14:07:09,1.0,62,23.60,23.70 08/27,14:08:09,0.0,62,23.60,23.70 08/27,14:09:09,1.0,62,23.60,23.70 08/27,14:10:09,1.0,62,23.60,23.70 08/27,14:11:09,1.0,62,23.60,23.70 08/27,14:12:09,0.0,62,23.60,23.70 08/27,14:13:09,1.0,62,23.60,23.70 08/27,14:14:09,1.0,62,23.60,23.70 08/27,14:15:09,1.0,62,23.60,23.70 08/27,14:16:09,1.0,62,23.60,23.70 08/27,14:17:09,0.0,62,23.60,23.70 08/27,14:18:09,1.0,62,23.60,23.70 08/27,14:19:09,0.0,62,23.60,23.70 08/27,14:20:09,1.0,62,23.60,23.70 08/27,14:21:09,0.0,62,23.60,23.70 08/27,14:22:09,1.0,62,23.60,23.70 08/27,14:23:09,1.0,62,23.60,23.70 08/27,14:24:09,0.0,62,23.60,23.70 08/27,14:25:09,1.0,62,23.60,23.70 08/27,14:26:09,0.0,62,23.60,23.70 08/27,14:27:09,0.0,62,23.60,23.70 08/27,14:28:09,1.0,62,23.60,23.70 08/27,14:29:09,0.0,62,23.60,23.70 08/27,14:30:09,1.0,62,23.60,23.70 08/27,14:31:09,1.0,62,23.60,23.70 08/27,14:32:09,1.0,62,23.60,23.70 08/27,14:33:09,0.0,62,23.60,23.70 08/27,14:34:09,1.0,62,23.60,23.70 08/27,14:35:09,1.0,62,23.60,23.70 08/27,14:36:09,1.0,62,23.60,23.70 08/27,14:37:09,0.0,62,23.60,23.70 08/27,14:38:09,1.0,62,23.60,23.70 08/27,14:39:09,0.0,62,23.60,23.70 08/27,14:40:09,0.0,62,23.60,23.70 08/27,14:41:09,0.0,62,23.60,23.70 08/27,14:42:09,0.0,62,23.60,23.70 08/27,14:43:09,1.0,62,23.60,23.70 08/27,14:44:09,0.0,62,23.60,23.70 08/27,14:45:09,1.0,62,23.60,23.70 08/27,14:46:09,0.0,62,23.60,23.70 08/27,14:47:09,0.0,62,23.60,23.70 08/27,14:48:09,0.0,62,23.60,23.70 08/27,14:49:09,0.0,62,23.60,23.70 08/27,14:50:09,1.0,62,23.60,23.70 08/27,14:51:09,1.0,62,23.60,23.70 08/27,14:52:09,1.0,62,23.60,23.70 08/27,14:53:09,0.0,62,23.60,23.70 08/27,14:54:09,0.0,62,23.60,23.70 08/27,14:55:09,0.0,62,23.60,23.70 08/27,14:56:09,1.0,62,23.60,23.70 08/27,14:57:09,1.0,62,23.60,23.70 08/27,14:58:09,1.0,62,23.60,23.70 08/27,14:59:09,1.0,62,23.60,23.70 ,,,,,,15,3.10 08/27,15:00:09,1.0,62,23.60,23.70 08/27,15:01:09,1.0,62,23.60,23.70 08/27,15:02:09,0.0,62,23.60,23.70 08/27,15:03:09,0.0,62,23.60,23.70 08/27,15:04:09,1.0,62,23.60,23.70 08/27,15:05:09,0.0,62,23.60,23.70 08/27,15:06:09,1.0,62,23.60,23.70 08/27,15:07:09,0.0,62,23.60,23.70 08/27,15:08:09,0.0,62,23.60,23.70 08/27,15:09:09,1.0,62,23.60,23.70 08/27,15:10:09,1.0,62,23.60,23.70 08/27,15:11:09,1.0,62,23.60,23.70 08/27,15:12:09,0.0,62,23.60,23.70 08/27,15:13:09,1.0,62,23.60,23.70 08/27,15:14:09,1.0,62,23.60,23.70 08/27,15:15:09,1.0,62,23.60,23.70 08/27,15:16:09,0.0,62,23.60,23.70 08/27,15:17:09,1.0,62,23.60,23.70 08/27,15:18:09,0.0,62,23.60,23.70 08/27,15:19:09,0.0,62,23.60,23.80 08/27,15:20:09,1.0,62,23.60,23.80 08/27,15:21:09,1.0,62,23.60,23.70 08/27,15:22:09,0.0,62,23.60,23.70 08/27,15:23:09,1.0,62,23.60,23.80 08/27,15:24:09,0.0,62,23.60,23.80 08/27,15:25:09,1.0,62,23.60,23.80 08/27,15:26:09,0.0,62,23.60,23.80 08/27,15:27:09,1.0,62,23.60,23.80 08/27,15:28:09,1.0,62,23.60,23.80 08/27,15:29:09,1.0,62,23.60,23.80 08/27,15:30:09,0.0,62,23.60,23.80 08/27,15:31:09,0.0,62,23.60,23.80 08/27,15:32:09,1.0,62,23.60,23.80 08/27,15:33:09,1.0,62,23.60,23.80 08/27,15:34:09,1.0,62,23.60,23.80 08/27,15:35:09,0.0,62,23.60,23.80 08/27,15:36:09,1.0,62,23.60,23.80 08/27,15:37:09,1.0,62,23.60,23.80 08/27,15:38:09,1.0,62,23.60,23.80 08/27,15:39:09,1.0,62,23.60,23.80 08/27,15:40:09,0.0,62,23.60,23.80 08/27,15:41:09,1.0,62,23.60,23.80 08/27,15:42:09,0.0,62,23.60,23.80 08/27,15:43:09,1.0,62,23.60,23.80 08/27,15:44:09,0.0,62,23.60,23.80 08/27,15:45:09,1.0,62,23.60,23.80 08/27,15:46:09,0.0,62,23.60,23.80 08/27,15:47:09,1.0,62,23.60,23.80 08/27,15:48:09,1.0,62,23.60,23.80 08/27,15:49:09,0.0,62,23.60,23.80 08/27,15:50:09,1.0,62,23.60,23.80 08/27,15:51:09,1.0,62,23.60,23.80 08/27,15:52:09,0.0,62,23.60,23.80 08/27,15:53:09,0.0,62,23.60,23.80 08/27,15:54:09,0.0,62,23.60,23.80 08/27,15:55:09,0.0,62,23.60,23.80 08/27,15:56:09,0.0,62,23.60,23.80 08/27,15:57:09,1.0,62,23.60,23.80 08/27,15:58:09,1.0,62,23.60,23.80 08/27,15:59:09,0.0,62,23.60,23.80 ,,,,,,16,3.10 08/27,16:00:09,1.0,62,23.60,23.80 08/27,16:01:09,0.0,62,23.70,23.80 08/27,16:02:09,0.0,62,23.60,23.80 08/27,16:03:09,1.0,62,23.70,23.80 08/27,16:04:09,1.0,62,23.70,23.80 08/27,16:05:09,1.0,62,23.70,23.80 08/27,16:06:09,1.0,62,23.60,23.80 08/27,16:07:09,1.0,62,23.70,23.80 08/27,16:08:09,1.0,62,23.70,23.80 08/27,16:09:09,0.0,62,23.70,23.80 08/27,16:10:09,1.0,62,23.70,23.80 08/27,16:11:09,1.0,62,23.70,23.80 08/27,16:12:09,0.0,62,23.70,23.80 08/27,16:13:09,1.0,62,23.70,23.80 08/27,16:14:09,0.0,62,23.70,23.80 08/27,16:15:09,0.0,62,23.70,23.80 08/27,16:16:09,1.0,62,23.70,23.80 08/27,16:17:09,0.0,62,23.70,23.80 08/27,16:18:09,1.0,62,23.70,23.80 08/27,16:19:09,1.0,62,23.70,23.80 08/27,16:20:09,0.0,62,23.70,23.80 08/27,16:21:09,1.0,62,23.70,23.80 08/27,16:22:09,0.0,62,23.70,23.80 08/27,16:23:09,0.0,62,23.70,23.80 08/27,16:24:09,1.0,62,23.70,23.80 08/27,16:25:09,0.0,62,23.70,23.80 08/27,16:26:09,0.0,62,23.70,23.80 08/27,16:27:09,0.0,62,23.70,23.80 08/27,16:28:09,0.0,62,23.70,23.80 08/27,16:29:09,1.0,62,23.70,23.80 08/27,16:30:09,1.0,62,23.70,23.80 08/27,16:31:09,0.0,62,23.70,23.80 08/27,16:32:09,1.0,62,23.70,23.80 08/27,16:33:09,1.0,62,23.70,23.80 08/27,16:34:09,1.0,62,23.70,23.80 08/27,16:35:09,1.0,62,23.70,23.80 08/27,16:36:09,1.0,62,23.70,23.80 08/27,16:37:09,0.0,62,23.70,23.80 08/27,16:38:09,1.0,62,23.70,23.80 08/27,16:39:09,1.0,62,23.70,23.80 08/27,16:40:09,0.0,62,23.70,23.80 08/27,16:41:09,1.0,62,23.70,23.80 08/27,16:42:09,0.0,62,23.70,23.80 08/27,16:43:09,0.0,62,23.70,23.80 08/27,16:44:09,1.0,62,23.70,23.80 08/27,16:45:09,0.0,62,23.70,23.80 08/27,16:46:09,0.0,62,23.70,23.80 08/27,16:47:09,1.0,62,23.70,23.80 08/27,16:48:09,1.0,62,23.70,23.80 08/27,16:49:09,1.0,63,23.70,23.80 08/27,16:50:09,1.0,63,23.70,23.80 08/27,16:51:09,0.0,63,23.70,23.80 08/27,16:52:09,1.0,63,23.70,23.80 08/27,16:53:09,0.0,63,23.70,23.80 08/27,16:54:09,1.0,63,23.70,23.80 08/27,16:55:09,1.0,63,23.70,23.80 08/27,16:56:09,1.0,63,23.70,23.80 08/27,16:57:09,1.0,63,23.70,23.80 08/27,16:58:09,1.0,63,23.70,23.80 08/27,16:59:09,0.0,64,23.70,23.80 ,,,,,,17,3.10 08/27,17:00:09,1.0,64,23.70,23.80 08/27,17:01:09,1.0,64,23.70,23.80 08/27,17:02:09,1.0,64,23.70,23.80 08/27,17:03:09,1.0,64,23.70,23.80 08/27,17:04:09,0.0,64,23.70,23.80 08/27,17:05:09,1.0,63,23.70,23.80 08/27,17:06:09,1.0,64,23.70,23.80 08/27,17:07:09,1.0,64,23.70,23.80 08/27,17:08:09,0.0,64,23.70,23.80 08/27,17:09:09,1.0,64,23.70,23.80 08/27,17:10:09,1.0,65,23.70,23.80 08/27,17:11:09,0.0,66,23.70,23.80 08/27,17:12:09,1.0,67,23.70,23.80 08/27,17:13:09,1.0,67,23.70,23.80 08/27,17:14:09,0.0,67,23.70,23.80 08/27,17:15:09,0.0,68,23.70,23.80 08/27,17:16:09,0.0,67,23.70,23.80 08/27,17:17:09,0.0,66,23.70,23.80 08/27,17:18:09,1.0,66,23.70,23.80 08/27,17:19:09,0.0,67,23.70,23.80 08/27,17:20:09,1.0,67,23.70,23.80 08/27,17:21:09,1.0,67,23.70,23.80 08/27,17:22:09,0.0,68,23.70,23.80 08/27,17:23:09,1.0,66,23.70,23.80 08/27,17:24:09,0.0,66,23.70,23.80 08/27,17:25:09,1.0,66,23.70,23.80 08/27,17:26:09,0.0,66,23.70,23.80 08/27,17:27:09,1.0,66,23.70,23.80 08/27,17:28:09,1.0,66,23.70,23.80 08/27,17:29:09,0.0,67,23.70,23.80 08/27,17:30:09,0.0,67,23.70,23.80 08/27,17:31:09,1.0,67,23.70,23.80 08/27,17:32:09,1.0,67,23.70,23.80 08/27,17:33:09,0.0,67,23.70,23.80 08/27,17:34:09,1.0,67,23.70,23.80 08/27,17:35:09,0.0,67,23.70,23.80 08/27,17:36:09,1.0,67,23.70,23.80 08/27,17:37:09,0.0,67,23.70,23.80 08/27,17:38:09,1.0,67,23.70,23.80 08/27,17:39:09,1.0,69,23.70,23.80 08/27,17:40:09,1.0,73,23.70,23.80 08/27,17:41:09,0.0,74,23.70,23.80 08/27,17:42:09,1.0,74,23.70,23.80 08/27,17:43:09,1.0,76,23.70,23.80 08/27,17:44:09,1.0,77,23.70,23.80 08/27,17:45:09,1.0,77,23.70,23.80 08/27,17:46:09,1.0,84,23.70,23.80 08/27,17:47:09,1.0,79,23.70,23.80 08/27,17:48:09,0.0,78,23.70,23.80 08/27,17:49:09,0.0,77,23.70,23.80 08/27,17:50:09,1.0,77,23.70,23.80 08/27,17:51:09,0.0,77,23.70,23.80 08/27,17:52:09,0.0,77,23.70,23.80 08/27,17:53:09,1.0,77,23.70,23.80 08/27,17:54:09,1.0,77,23.70,23.80 08/27,17:55:09,0.0,77,23.70,23.80 08/27,17:56:09,0.0,77,23.70,23.80 08/27,17:57:09,1.0,80,23.70,23.80 08/27,17:58:09,0.0,80,23.70,23.80 08/27,17:59:09,1.0,77,23.70,23.80 ,,,,,,18,3.10 08/27,18:00:09,1.0,76,23.70,23.80 08/27,18:01:09,0.0,77,23.70,23.80 08/27,18:02:09,0.0,78,23.70,23.80 08/27,18:03:09,1.0,78,23.70,23.80 08/27,18:04:09,0.0,80,23.70,23.80 08/27,18:05:09,0.0,80,23.70,23.80 08/27,18:06:09,1.0,79,23.70,23.80 08/27,18:07:09,1.0,79,23.70,23.80 08/27,18:08:09,1.0,76,23.70,23.80 08/27,18:09:09,1.0,74,23.70,23.80 08/27,18:10:09,0.0,75,23.70,23.80 08/27,18:11:09,1.0,75,23.70,23.80 08/27,18:12:09,0.0,74,23.70,23.80 08/27,18:13:09,1.0,74,23.70,23.80 08/27,18:14:09,1.0,73,23.70,23.80 08/27,18:15:09,1.0,73,23.70,23.80 08/27,18:16:09,0.0,73,23.70,23.80 08/27,18:17:09,1.0,73,23.70,23.80 08/27,18:18:09,0.0,73,23.70,23.80 08/27,18:19:09,0.0,72,23.70,23.80 08/27,18:20:09,0.0,72,23.70,23.80 08/27,18:21:09,1.0,73,23.70,23.80 08/27,18:22:09,0.0,73,23.70,23.80 08/27,18:23:09,0.0,73,23.70,23.80 08/27,18:24:09,1.0,73,23.70,23.80 08/27,18:25:09,1.0,73,23.70,23.80 08/27,18:26:09,0.0,73,23.70,23.80 08/27,18:27:09,1.0,73,23.70,23.80 08/27,18:28:09,1.0,73,23.70,23.80 08/27,18:29:09,0.0,74,23.70,23.80 08/27,18:30:09,1.0,74,23.70,23.80 08/27,18:31:09,1.0,75,23.70,23.80 08/27,18:32:09,0.0,75,23.70,23.80 08/27,18:33:09,1.0,75,23.70,23.80 08/27,18:34:09,1.0,76,23.70,23.80 08/27,18:35:09,1.0,75,23.70,23.80 08/27,18:36:09,1.0,75,23.70,23.80 08/27,18:37:09,1.0,75,23.70,23.80 08/27,18:38:09,1.0,75,23.70,23.80 08/27,18:39:09,1.0,74,23.70,23.80 08/27,18:40:09,0.0,74,23.70,23.80 08/27,18:41:09,1.0,74,23.70,23.80 08/27,18:42:09,0.0,75,23.70,23.80 08/27,18:43:09,1.0,76,23.70,23.80 08/27,18:44:09,1.0,76,23.70,23.80 08/27,18:45:09,1.0,76,23.70,23.80 08/27,18:46:09,1.0,77,23.70,23.80 08/27,18:47:09,0.0,75,23.70,23.80 08/27,18:48:09,0.0,75,23.70,23.80 08/27,18:49:09,0.0,75,23.70,23.80 08/27,18:50:09,0.0,75,23.70,23.80 08/27,18:51:09,1.0,75,23.70,23.80 08/27,18:52:09,1.0,75,23.70,23.80 08/27,18:53:09,1.0,76,23.70,23.80 08/27,18:54:09,0.0,87,23.70,23.80 08/27,18:55:09,1.0,89,23.70,23.80 08/27,18:56:09,1.0,87,23.70,23.80 08/27,18:57:09,1.0,81,23.70,23.80 08/27,18:58:09,1.0,78,23.70,23.80 08/27,18:59:09,1.0,79,23.70,23.80 ,,,,,,19,3.10 08/27,19:00:09,0.0,79,23.70,23.80 08/27,19:01:09,0.0,79,23.70,23.80 08/27,19:02:09,1.0,81,23.70,23.80 08/27,19:03:09,1.0,89,23.70,23.80 08/27,19:04:09,0.0,95,23.70,23.80 08/27,19:05:09,1.0,94,23.70,23.80 08/27,19:06:09,1.0,94,23.70,23.80 08/27,19:07:09,0.0,94,23.70,23.80 08/27,19:08:09,1.0,94,23.70,23.80 08/27,19:09:09,0.0,95,23.70,23.80 08/27,19:10:09,1.0,110,23.70,23.80 08/27,19:11:09,0.0,91,23.70,23.80 08/27,19:12:09,0.0,79,23.70,23.80 08/27,19:13:09,1.0,77,23.70,23.80 08/27,19:14:09,1.0,78,23.70,23.80 08/27,19:15:09,0.0,76,23.70,23.80 08/27,19:16:09,0.0,75,23.70,23.80 08/27,19:17:09,1.0,75,23.70,23.80 08/27,19:18:09,1.0,75,23.70,23.80 08/27,19:19:09,1.0,75,23.70,23.80 08/27,19:20:09,1.0,75,23.70,23.80 08/27,19:21:09,0.0,75,23.70,23.80 08/27,19:22:09,0.0,74,23.60,23.80 08/27,19:23:09,1.0,74,23.70,23.80 08/27,19:24:09,0.0,74,23.60,23.80 08/27,19:25:09,1.0,74,23.70,23.80 08/27,19:26:09,1.0,74,23.60,23.70 08/27,19:27:09,1.0,74,23.60,23.80 08/27,19:28:09,1.0,73,23.60,23.80 08/27,19:29:09,1.0,74,23.60,23.70 08/27,19:30:09,1.0,74,23.60,23.70 08/27,19:31:09,1.0,74,23.60,23.70 08/27,19:32:09,1.0,74,23.60,23.70 08/27,19:33:09,1.0,74,23.60,23.70 08/27,19:34:09,1.0,73,23.60,23.70 08/27,19:35:09,1.0,73,23.60,23.70 08/27,19:36:09,1.0,73,23.60,23.70 08/27,19:37:09,1.0,73,23.60,23.70 08/27,19:38:09,1.0,73,23.60,23.70 08/27,19:39:09,1.0,73,23.60,23.70 08/27,19:40:09,1.0,74,23.60,23.70 08/27,19:41:09,1.0,74,23.60,23.70 08/27,19:42:09,1.0,75,23.60,23.70 08/27,19:43:09,1.0,76,23.60,23.70 08/27,19:44:09,0.0,81,23.60,23.70 08/27,19:45:09,1.0,83,23.60,23.70 08/27,19:46:09,1.0,84,23.60,23.70 08/27,19:47:09,0.0,85,23.60,23.70 08/27,19:48:09,1.0,84,23.60,23.70 08/27,19:49:09,1.0,85,23.60,23.70 08/27,19:50:09,1.0,85,23.60,23.70 08/27,19:51:09,1.0,85,23.60,23.70 08/27,19:52:09,1.0,85,23.60,23.70 08/27,19:53:09,0.0,85,23.60,23.70 08/27,19:54:09,1.0,86,23.60,23.70 08/27,19:55:09,0.0,86,23.60,23.70 08/27,19:56:09,0.0,86,23.60,23.70 08/27,19:57:09,0.0,92,23.60,23.70 08/27,19:58:09,1.0,87,23.60,23.70 08/27,19:59:09,1.0,81,23.60,23.70 ,,,,,,20,3.10 08/27,20:00:09,0.0,80,23.60,23.70 08/27,20:01:09,0.0,79,23.60,23.70 08/27,20:02:09,1.0,79,23.60,23.70 08/27,20:03:09,1.0,79,23.60,23.70 08/27,20:04:09,0.0,80,23.60,23.70 08/27,20:05:09,1.0,79,23.60,23.70 08/27,20:06:09,1.0,80,23.60,23.70 08/27,20:07:09,1.0,79,23.60,23.70 08/27,20:08:09,1.0,80,23.60,23.70 08/27,20:09:09,1.0,90,23.60,23.70 08/27,20:10:09,1.0,89,23.60,23.70 08/27,20:11:09,0.0,87,23.60,23.70 08/27,20:12:09,1.0,91,23.60,23.70 08/27,20:13:09,0.0,85,23.60,23.70 08/27,20:14:09,0.0,79,23.60,23.70 08/27,20:15:09,1.0,78,23.60,23.70 08/27,20:16:09,1.0,79,23.60,23.70 08/27,20:17:09,1.0,79,23.60,23.70 08/27,20:18:09,1.0,79,23.60,23.70 08/27,20:19:09,0.0,79,23.60,23.70 08/27,20:20:09,0.0,80,23.60,23.70 08/27,20:21:09,0.0,80,23.60,23.70 08/27,20:22:09,1.0,79,23.60,23.70 08/27,20:23:09,1.0,80,23.60,23.70 08/27,20:24:09,0.0,80,23.60,23.70 08/27,20:25:09,1.0,81,23.60,23.70 08/27,20:26:09,1.0,82,23.60,23.70 08/27,20:27:09,0.0,80,23.60,23.70 08/27,20:28:09,1.0,79,23.60,23.70 08/27,20:29:09,0.0,79,23.60,23.70 08/27,20:30:09,1.0,79,23.60,23.70 08/27,20:31:09,1.0,79,23.60,23.70 08/27,20:32:09,1.0,79,23.60,23.70 08/27,20:33:09,1.0,79,23.60,23.70 08/27,20:34:09,0.0,79,23.60,23.70 08/27,20:35:09,1.0,79,23.60,23.70 08/27,20:36:09,1.0,80,23.60,23.70 08/27,20:37:09,0.0,82,23.60,23.70 08/27,20:38:09,0.0,80,23.60,23.70 08/27,20:39:09,1.0,80,23.60,23.70 08/27,20:40:09,1.0,80,23.60,23.60 08/27,20:41:09,1.0,80,23.60,23.60 08/27,20:42:09,0.0,78,23.60,23.60 08/27,20:43:09,0.0,75,23.60,23.60 08/27,20:44:09,1.0,76,23.60,23.60 08/27,20:45:09,0.0,76,23.50,23.60 08/27,20:46:09,0.0,76,23.50,23.60 08/27,20:47:09,1.0,76,23.50,23.60 08/27,20:48:09,0.0,75,23.50,23.60 08/27,20:49:09,0.0,76,23.50,23.60 08/27,20:50:09,1.0,85,23.50,23.60 08/27,20:51:09,1.0,91,23.50,23.60 08/27,20:52:09,0.0,92,23.50,23.60 08/27,20:53:09,1.0,92,23.50,23.60 08/27,20:54:09,0.0,91,23.50,23.60 08/27,20:55:09,1.0,89,23.50,23.60 08/27,20:56:09,1.0,89,23.50,23.60 08/27,20:57:09,1.0,85,23.50,23.60 08/27,20:58:09,1.0,85,23.50,23.60 08/27,20:59:09,1.0,86,23.50,23.60 ,,,,,,21,3.08 08/27,21:00:09,1.0,88,23.50,23.60 08/27,21:01:09,1.0,92,23.50,23.60 08/27,21:02:09,1.0,92,23.50,23.60 08/27,21:03:09,1.0,90,23.50,23.60 08/27,21:04:09,1.0,90,23.50,23.60 08/27,21:05:09,0.0,91,23.50,23.60 08/27,21:06:09,1.0,91,23.50,23.60 08/27,21:07:09,0.0,89,23.50,23.60 08/27,21:08:09,0.0,85,23.50,23.60 08/27,21:09:09,0.0,84,23.50,23.60 08/27,21:10:09,0.0,85,23.50,23.60 08/27,21:11:09,1.0,87,23.50,23.60 08/27,21:12:09,0.0,85,23.50,23.60 08/27,21:13:09,0.0,79,23.50,23.60 08/27,21:14:09,0.0,80,23.50,23.60 08/27,21:15:09,0.0,79,23.50,23.60 08/27,21:16:09,1.0,75,23.50,23.60 08/27,21:17:09,0.0,75,23.50,23.60 08/27,21:18:09,1.0,76,23.50,23.60 08/27,21:19:09,1.0,75,23.50,23.60 08/27,21:20:09,0.0,75,23.50,23.60 08/27,21:21:09,0.0,75,23.50,23.60 08/27,21:22:09,1.0,76,23.50,23.60 08/27,21:23:09,1.0,75,23.50,23.60 08/27,21:24:09,1.0,75,23.50,23.60 08/27,21:25:09,1.0,75,23.50,23.60 08/27,21:26:09,1.0,75,23.50,23.60 08/27,21:27:09,0.0,77,23.50,23.60 08/27,21:28:09,0.0,78,23.50,23.60 08/27,21:29:09,1.0,78,23.50,23.60 08/27,21:30:09,0.0,78,23.50,23.60 08/27,21:31:09,1.0,79,23.50,23.60 08/27,21:32:09,0.0,79,23.50,23.60 08/27,21:33:09,0.0,79,23.50,23.60 08/27,21:34:09,0.0,79,23.50,23.50 08/27,21:35:09,0.0,77,23.50,23.50 08/27,21:36:09,0.0,81,23.50,23.50 08/27,21:37:09,1.0,84,23.50,23.50 08/27,21:38:09,1.0,87,23.50,23.50 08/27,21:39:09,1.0,86,23.40,23.50 08/27,21:40:09,0.0,86,23.40,23.50 08/27,21:41:09,0.0,86,23.40,23.50 08/27,21:42:09,0.0,87,23.40,23.50 08/27,21:43:09,1.0,89,23.40,23.50 08/27,21:44:09,1.0,88,23.40,23.50 08/27,21:45:09,0.0,86,23.40,23.50 08/27,21:46:09,0.0,86,23.40,23.50 08/27,21:47:09,1.0,86,23.40,23.50 08/27,21:48:09,1.0,86,23.40,23.50 08/27,21:49:09,1.0,86,23.40,23.50 08/27,21:50:09,1.0,86,23.40,23.50 08/27,21:51:09,1.0,86,23.40,23.50 08/27,21:52:09,1.0,86,23.40,23.50 08/27,21:53:09,1.0,87,23.40,23.50 08/27,21:54:09,0.0,87,23.40,23.50 08/27,21:55:09,0.0,87,23.40,23.50 08/27,21:56:09,0.0,86,23.40,23.50 08/27,21:57:09,0.0,86,23.40,23.50 08/27,21:58:09,1.0,85,23.40,23.50 08/27,21:59:09,1.0,85,23.40,23.50 ,,,,,,22,3.08 08/27,22:00:09,1.0,85,23.40,23.50 08/27,22:01:09,0.0,85,23.40,23.50 08/27,22:02:09,0.0,84,23.40,23.50 08/27,22:03:09,1.0,85,23.40,23.50 08/27,22:04:09,1.0,84,23.40,23.50 08/27,22:05:09,1.0,84,23.40,23.50 08/27,22:06:09,1.0,84,23.40,23.50 08/27,22:07:09,1.0,83,23.40,23.50 08/27,22:08:09,1.0,83,23.40,23.50 08/27,22:09:09,1.0,85,23.40,23.50 08/27,22:10:09,1.0,85,23.40,23.50 08/27,22:11:09,0.0,85,23.40,23.50 08/27,22:12:09,1.0,85,23.40,23.50 08/27,22:13:09,0.0,83,23.40,23.50 08/27,22:14:09,1.0,86,23.40,23.50 08/27,22:15:09,1.0,86,23.40,23.50 08/27,22:16:09,0.0,86,23.40,23.50 08/27,22:17:09,0.0,86,23.40,23.50 08/27,22:18:09,1.0,83,23.40,23.50 08/27,22:19:09,1.0,85,23.40,23.50 08/27,22:20:09,1.0,85,23.40,23.50 08/27,22:21:09,0.0,84,23.40,23.50 08/27,22:22:09,1.0,83,23.40,23.50 08/27,22:23:09,1.0,83,23.40,23.50 08/27,22:24:09,1.0,84,23.40,23.50 08/27,22:25:09,1.0,84,23.40,23.50 08/27,22:26:09,1.0,83,23.40,23.50 08/27,22:27:09,1.0,83,23.40,23.50 08/27,22:28:09,0.0,83,23.40,23.50 08/27,22:29:09,1.0,83,23.40,23.50 08/27,22:30:09,1.0,83,23.40,23.50 08/27,22:31:09,1.0,83,23.40,23.50 08/27,22:32:09,1.0,81,23.40,23.50 08/27,22:33:09,0.0,83,23.40,23.50 08/27,22:34:09,0.0,82,23.40,23.50 08/27,22:35:09,0.0,82,23.40,23.50 08/27,22:36:09,1.0,81,23.40,23.50 08/27,22:37:09,0.0,82,23.40,23.40 08/27,22:38:09,0.0,82,23.40,23.40 08/27,22:39:09,1.0,84,23.40,23.40 08/27,22:40:09,1.0,86,23.40,23.40 08/27,22:41:09,1.0,86,23.40,23.40 08/27,22:42:09,0.0,87,23.40,23.40 08/27,22:43:09,0.0,87,23.30,23.40 08/27,22:44:09,0.0,89,23.40,23.40 08/27,22:45:09,1.0,86,23.40,23.40 08/27,22:46:09,1.0,83,23.30,23.40 08/27,22:47:09,1.0,80,23.30,23.40 08/27,22:48:09,1.0,80,23.30,23.40 08/27,22:49:09,1.0,79,23.30,23.40 08/27,22:50:09,0.0,82,23.30,23.40 08/27,22:51:09,1.0,82,23.30,23.40 08/27,22:52:09,1.0,82,23.30,23.40 08/27,22:53:09,1.0,82,23.30,23.40 08/27,22:54:09,1.0,81,23.30,23.40 08/27,22:55:09,0.0,80,23.30,23.40 08/27,22:56:09,1.0,82,23.30,23.40 08/27,22:57:09,1.0,78,23.30,23.40 08/27,22:58:09,1.0,77,23.30,23.40 08/27,22:59:09,1.0,78,23.30,23.40 ,,,,,,23,3.10 08/27,23:00:09,1.0,77,23.30,23.40 08/27,23:01:09,1.0,77,23.30,23.40 08/27,23:02:09,1.0,78,23.30,23.40 08/27,23:03:09,0.0,77,23.30,23.40 08/27,23:04:09,1.0,78,23.30,23.40 08/27,23:05:09,0.0,78,23.30,23.40 08/27,23:06:09,1.0,78,23.30,23.40 08/27,23:07:09,0.0,78,23.30,23.40 08/27,23:08:09,1.0,78,23.30,23.40 08/27,23:09:09,0.0,77,23.30,23.40 08/27,23:10:09,0.0,79,23.30,23.40 08/27,23:11:09,1.0,79,23.30,23.40 08/27,23:12:09,1.0,78,23.30,23.40 08/27,23:13:09,1.0,79,23.30,23.40 08/27,23:14:09,0.0,79,23.30,23.40 08/27,23:15:09,1.0,78,23.30,23.40 08/27,23:16:09,0.0,78,23.30,23.40 08/27,23:17:09,1.0,78,23.30,23.40 08/27,23:18:09,0.0,79,23.30,23.40 08/27,23:19:09,1.0,78,23.30,23.40 08/27,23:20:09,1.0,78,23.30,23.40 08/27,23:21:09,1.0,78,23.30,23.40 08/27,23:22:09,1.0,78,23.30,23.40 08/27,23:23:09,1.0,78,23.30,23.40 08/27,23:24:09,1.0,76,23.30,23.40 08/27,23:25:09,0.0,76,23.30,23.40 08/27,23:26:09,0.0,76,23.30,23.40 08/27,23:27:09,0.0,78,23.30,23.40 08/27,23:28:09,1.0,79,23.30,23.40 08/27,23:29:09,1.0,80,23.30,23.40 08/27,23:30:09,0.0,80,23.30,23.40 08/27,23:31:09,0.0,81,23.30,23.40 08/27,23:32:09,1.0,83,23.30,23.40 08/27,23:33:09,0.0,85,23.30,23.40 08/27,23:34:09,1.0,87,23.30,23.40 08/27,23:35:09,0.0,84,23.30,23.40 08/27,23:36:09,0.0,84,23.30,23.40 08/27,23:37:09,1.0,85,23.30,23.40 08/27,23:38:09,1.0,88,23.30,23.40 08/27,23:39:09,0.0,88,23.30,23.40 08/27,23:40:09,0.0,88,23.30,23.40 08/27,23:41:09,1.0,87,23.30,23.40 08/27,23:42:09,1.0,88,23.30,23.40 08/27,23:43:09,1.0,87,23.30,23.40 08/27,23:44:09,1.0,87,23.30,23.40 08/27,23:45:09,1.0,86,23.30,23.40 08/27,23:46:09,1.0,86,23.30,23.40 08/27,23:47:09,1.0,84,23.30,23.40 08/27,23:48:09,1.0,83,23.30,23.40 08/27,23:49:09,0.0,78,23.30,23.40 08/27,23:50:09,0.0,77,23.30,23.40 08/27,23:51:09,1.0,77,23.30,23.40 08/27,23:52:09,0.0,77,23.30,23.40 08/27,23:53:09,1.0,79,23.30,23.40 08/27,23:54:09,1.0,79,23.30,23.40 08/27,23:55:09,1.0,78,23.30,23.40 08/27,23:56:09,0.0,83,23.30,23.40 08/27,23:57:09,1.0,87,23.30,23.40 08/27,23:58:09,1.0,88,23.30,23.40 08/27,23:59:09,1.0,87,23.40,23.40 ,,,,,,0,3.08 08/28,00:00:09,0.0,87,23.30,23.40 08/28,00:01:09,1.0,87,23.30,23.40 08/28,00:02:09,0.0,87,23.40,23.40 08/28,00:03:09,1.0,86,23.40,23.40 08/28,00:04:09,0.0,87,23.40,23.40 08/28,00:05:09,0.0,88,23.40,23.40 08/28,00:06:09,0.0,82,23.40,23.50 08/28,00:07:09,1.0,89,23.40,23.50 08/28,00:08:09,1.0,88,23.40,23.50 08/28,00:09:09,0.0,88,23.40,23.50 08/28,00:10:09,1.0,83,23.40,23.50 08/28,00:11:09,1.0,89,23.40,23.50 08/28,00:12:09,0.0,88,23.40,23.50 08/28,00:13:09,0.0,88,23.40,23.50 08/28,00:14:09,1.0,87,23.40,23.50 08/28,00:15:09,0.0,87,23.40,23.50 08/28,00:16:09,1.0,87,23.40,23.50 08/28,00:17:09,1.0,84,23.40,23.50 08/28,00:18:09,0.0,88,23.40,23.50 08/28,00:19:09,1.0,88,23.40,23.50 08/28,00:20:09,1.0,88,23.40,23.50 08/28,00:21:09,0.0,88,23.40,23.50 08/28,00:22:09,1.0,88,23.40,23.50 08/28,00:23:09,1.0,88,23.40,23.50 08/28,00:24:09,0.0,87,23.40,23.50 08/28,00:25:09,1.0,87,23.40,23.50 08/28,00:26:09,0.0,86,23.40,23.50 08/28,00:27:09,0.0,81,23.40,23.50 08/28,00:28:09,0.0,90,23.40,23.50 08/28,00:29:09,0.0,89,23.40,23.50 08/28,00:30:09,1.0,88,23.40,23.50 08/28,00:31:09,1.0,88,23.40,23.50 08/28,00:32:09,1.0,88,23.40,23.50 08/28,00:33:09,1.0,91,23.40,23.50 08/28,00:34:09,0.0,91,23.40,23.50 08/28,00:35:09,1.0,91,23.40,23.50 08/28,00:36:09,1.0,91,23.40,23.50 08/28,00:37:09,1.0,95,23.40,23.50 08/28,00:38:09,0.0,94,23.40,23.50 08/28,00:39:09,0.0,95,23.40,23.50 08/28,00:40:09,0.0,83,23.40,23.50 08/28,00:41:09,1.0,93,23.40,23.50 08/28,00:42:09,1.0,96,23.40,23.50 08/28,00:43:09,0.0,94,23.40,23.50 08/28,00:44:09,1.0,95,23.40,23.50 08/28,00:45:09,1.0,95,23.40,23.50 08/28,00:46:09,0.0,95,23.40,23.50 08/28,00:47:09,0.0,95,23.40,23.50 08/28,00:48:09,1.0,94,23.40,23.50 08/28,00:49:09,0.0,95,23.40,23.50 08/28,00:50:09,1.0,95,23.40,23.50 08/28,00:51:09,0.0,97,23.40,23.50 08/28,00:52:09,0.0,96,23.40,23.50 08/28,00:53:09,0.0,96,23.40,23.50 08/28,00:54:09,0.0,96,23.40,23.50 08/28,00:55:09,1.0,96,23.40,23.50 08/28,00:56:09,1.0,88,23.40,23.50 08/28,00:57:09,0.0,97,23.40,23.50 08/28,00:58:09,0.0,97,23.40,23.50 08/28,00:59:09,1.0,97,23.40,23.50 ,,,,,,1,3.08 08/28,01:00:09,0.0,98,23.40,23.50 08/28,01:01:09,1.0,97,23.40,23.50 08/28,01:02:09,1.0,98,23.40,23.50 08/28,01:03:09,1.0,96,23.40,23.50 08/28,01:04:09,1.0,96,23.40,23.50 08/28,01:05:09,1.0,96,23.40,23.50 08/28,01:06:09,1.0,96,23.40,23.50 08/28,01:07:09,1.0,95,23.40,23.50 08/28,01:08:09,1.0,96,23.40,23.50 08/28,01:09:09,1.0,95,23.40,23.50 08/28,01:10:09,0.0,96,23.40,23.50 08/28,01:11:09,1.0,97,23.40,23.50 08/28,01:12:09,0.0,98,23.40,23.50 08/28,01:13:09,1.0,99,23.40,23.50 08/28,01:14:09,0.0,98,23.40,23.50 08/28,01:15:09,0.0,98,23.40,23.50 08/28,01:16:09,0.0,92,23.40,23.50 08/28,01:17:09,1.0,96,23.40,23.50 08/28,01:18:09,1.0,96,23.40,23.50 08/28,01:19:09,0.0,96,23.40,23.50 08/28,01:20:09,1.0,98,23.40,23.50 08/28,01:21:09,1.0,96,23.40,23.50 08/28,01:22:09,1.0,98,23.40,23.60 08/28,01:23:09,0.0,97,23.40,23.60 08/28,01:24:09,0.0,98,23.40,23.60 08/28,01:25:09,0.0,98,23.40,23.60 08/28,01:26:09,1.0,99,23.40,23.60 08/28,01:27:09,1.0,85,23.40,23.60 08/28,01:28:09,0.0,79,23.40,23.60 08/28,01:29:09,0.0,78,23.40,23.60 08/28,01:30:09,0.0,79,23.40,23.60 08/28,01:31:09,1.0,80,23.40,23.60 08/28,01:32:09,1.0,100,23.40,23.60 08/28,01:33:09,1.0,98,23.40,23.60 08/28,01:34:09,1.0,100,23.40,23.60 08/28,01:35:09,0.0,98,23.40,23.60 08/28,01:36:09,0.0,96,23.40,23.60 08/28,01:37:09,0.0,97,23.40,23.60 08/28,01:38:09,1.0,97,23.40,23.60 08/28,01:39:09,1.0,98,23.40,23.60 08/28,01:40:09,0.0,98,23.50,23.60 08/28,01:41:09,0.0,98,23.50,23.60 08/28,01:42:09,0.0,99,23.50,23.60 08/28,01:43:09,0.0,99,23.50,23.60 08/28,01:44:09,0.0,99,23.50,23.60 08/28,01:45:09,1.0,96,23.50,23.60 08/28,01:46:09,0.0,97,23.50,23.60 08/28,01:47:09,0.0,99,23.50,23.60 08/28,01:48:09,1.0,98,23.50,23.60 08/28,01:49:09,1.0,98,23.50,23.60 08/28,01:50:09,1.0,98,23.50,23.60 08/28,01:51:09,0.0,101,23.50,23.60 08/28,01:52:09,0.0,100,23.50,23.60 08/28,01:53:09,0.0,101,23.50,23.60 08/28,01:54:09,1.0,100,23.50,23.60 08/28,01:55:09,1.0,99,23.50,23.60 08/28,01:56:09,1.0,99,23.50,23.60 08/28,01:57:09,0.0,87,23.50,23.70 08/28,01:58:09,1.0,85,23.50,23.70 08/28,01:59:09,1.0,94,23.50,23.70 ,,,,,,2,3.08 08/28,02:00:09,0.0,99,23.50,23.70 08/28,02:01:09,0.0,98,23.50,23.70 08/28,02:02:09,1.0,99,23.50,23.70 08/28,02:03:09,1.0,101,23.50,23.70 08/28,02:04:09,1.0,93,23.50,23.70 08/28,02:05:09,0.0,79,23.50,23.70 08/28,02:06:09,1.0,80,23.50,23.70 08/28,02:07:09,0.0,80,23.50,23.70 08/28,02:08:09,1.0,81,23.50,23.70 08/28,02:09:09,0.0,81,23.60,23.70 08/28,02:10:09,0.0,82,23.60,23.70 08/28,02:11:09,1.0,82,23.60,23.70 08/28,02:12:09,1.0,79,23.60,23.70 08/28,02:13:09,1.0,86,23.60,23.70 08/28,02:14:09,1.0,94,23.60,23.70 08/28,02:15:09,1.0,101,23.60,23.70 08/28,02:16:09,1.0,93,23.60,23.70 08/28,02:17:09,1.0,103,23.60,23.70 08/28,02:18:09,0.0,97,23.60,23.70 08/28,02:19:09,1.0,99,23.60,23.70 08/28,02:20:09,1.0,96,23.60,23.70 08/28,02:21:09,1.0,96,23.60,23.70 08/28,02:22:09,0.0,98,23.60,23.70 08/28,02:23:09,1.0,90,23.60,23.70 08/28,02:24:09,1.0,94,23.60,23.80 08/28,02:25:09,1.0,97,23.60,23.80 08/28,02:26:09,1.0,96,23.60,23.80 08/28,02:27:09,1.0,88,23.60,23.80 08/28,02:28:09,1.0,99,23.60,23.80 08/28,02:29:09,1.0,89,23.60,23.80 08/28,02:30:09,1.0,87,23.60,23.80 08/28,02:31:09,1.0,99,23.60,23.80 08/28,02:32:09,0.0,96,23.60,23.80 08/28,02:33:09,1.0,99,23.70,23.80 08/28,02:34:09,1.0,97,23.70,23.80 08/28,02:35:09,0.0,98,23.70,23.80 08/28,02:36:09,1.0,90,23.70,23.80 08/28,02:37:09,0.0,95,23.70,23.80 08/28,02:38:09,1.0,95,23.70,23.80 08/28,02:39:09,0.0,95,23.70,23.80 08/28,02:40:09,1.0,96,23.70,23.80 08/28,02:41:09,0.0,98,23.70,23.80 08/28,02:42:09,1.0,101,23.70,23.80 08/28,02:43:09,0.0,97,23.70,23.80 08/28,02:44:09,0.0,98,23.70,23.80 08/28,02:45:09,0.0,98,23.70,23.90 08/28,02:46:09,1.0,99,23.70,23.90 08/28,02:47:09,1.0,96,23.70,23.90 08/28,02:48:09,0.0,94,23.70,23.90 08/28,02:49:09,1.0,101,23.70,23.90 08/28,02:50:09,1.0,94,23.70,23.90 08/28,02:51:09,1.0,89,23.70,23.90 08/28,02:52:09,0.0,92,23.70,23.90 08/28,02:53:09,1.0,91,23.70,23.90 08/28,02:54:09,1.0,87,23.80,23.90 08/28,02:55:09,1.0,88,23.80,23.90 08/28,02:56:09,1.0,90,23.80,23.90 08/28,02:57:09,1.0,89,23.80,23.90 08/28,02:58:09,0.0,92,23.80,23.90 08/28,02:59:09,0.0,89,23.80,23.90 ,,,,,,3,3.08 08/28,03:00:09,1.0,89,23.80,23.90 08/28,03:01:09,1.0,99,23.80,23.90 08/28,03:02:09,1.0,105,23.80,23.90 08/28,03:03:09,1.0,97,23.80,23.90 08/28,03:04:09,0.0,94,23.80,23.90 08/28,03:05:09,0.0,100,23.80,23.90 08/28,03:06:09,0.0,100,23.80,23.90 08/28,03:07:09,1.0,99,23.80,23.90 08/28,03:08:09,1.0,100,23.80,23.90 08/28,03:09:09,0.0,99,23.80,23.90 08/28,03:10:09,0.0,99,23.80,23.90 08/28,03:11:09,1.0,100,23.80,23.90 08/28,03:12:09,1.0,99,23.80,24.00 08/28,03:13:09,1.0,101,23.80,24.00 08/28,03:14:09,1.0,100,23.80,24.00 08/28,03:15:09,1.0,100,23.80,24.00 08/28,03:16:09,0.0,99,23.80,24.00 08/28,03:17:09,0.0,99,23.80,24.00 08/28,03:18:09,1.0,95,23.80,24.00 08/28,03:19:09,1.0,94,23.80,24.00 08/28,03:20:09,1.0,93,23.80,24.00 08/28,03:21:09,1.0,91,23.80,24.00 08/28,03:22:09,0.0,92,23.80,24.00 08/28,03:23:09,1.0,98,23.80,24.00 08/28,03:24:09,0.0,96,23.80,24.00 08/28,03:25:09,1.0,96,23.80,24.00 08/28,03:26:09,1.0,101,23.80,24.00 08/28,03:27:09,1.0,100,23.90,24.00 08/28,03:28:09,0.0,103,23.90,24.00 08/28,03:29:09,1.0,135,23.90,24.00 08/28,03:30:09,0.0,135,23.90,24.00 08/28,03:31:09,1.0,105,23.90,24.00 08/28,03:32:09,1.0,99,23.90,24.00 08/28,03:33:09,1.0,110,23.90,24.00 08/28,03:34:09,0.0,107,23.90,24.00 08/28,03:35:09,1.0,109,23.90,24.00 08/28,03:36:09,1.0,117,23.90,24.00 08/28,03:37:09,1.0,122,23.90,24.00 08/28,03:38:09,1.0,121,23.90,24.00 08/28,03:39:09,1.0,117,23.90,24.00 08/28,03:40:09,1.0,113,23.90,24.00 08/28,03:41:09,0.0,115,23.90,24.00 08/28,03:42:09,1.0,109,23.90,24.00 08/28,03:43:09,0.0,111,23.90,24.00 08/28,03:44:09,1.0,111,23.90,24.00 08/28,03:45:09,1.0,113,23.90,24.10 08/28,03:46:09,0.0,114,23.90,24.10 08/28,03:47:09,1.0,115,23.90,24.10 08/28,03:48:09,1.0,114,23.90,24.10 08/28,03:49:09,1.0,116,23.90,24.10 08/28,03:50:09,1.0,112,23.90,24.10 08/28,03:51:09,0.0,116,23.90,24.10 08/28,03:52:09,0.0,116,23.90,24.10 08/28,03:53:09,1.0,110,23.90,24.10 08/28,03:54:09,1.0,119,23.90,24.10 08/28,03:55:09,1.0,119,23.90,24.10 08/28,03:56:09,1.0,119,23.90,24.10 08/28,03:57:09,0.0,121,23.90,24.10 08/28,03:58:09,1.0,120,24.00,24.10 08/28,03:59:09,1.0,119,24.00,24.10 ,,,,,,4,3.08 08/28,04:00:09,1.0,112,24.00,24.10 08/28,04:01:09,1.0,107,24.00,24.10 08/28,04:02:09,1.0,114,24.00,24.10 08/28,04:03:09,0.0,115,24.00,24.10 08/28,04:04:09,1.0,115,24.00,24.20 08/28,04:05:09,1.0,126,24.00,24.20 08/28,04:06:09,1.0,136,24.00,24.20 08/28,04:07:09,1.0,117,24.00,24.20 08/28,04:08:09,0.0,114,24.00,24.20 08/28,04:09:09,0.0,99,24.00,24.20 08/28,04:10:09,1.0,96,24.00,24.20 08/28,04:11:09,1.0,92,24.00,24.20 08/28,04:12:09,1.0,91,24.00,24.20 08/28,04:13:09,0.0,91,24.00,24.20 08/28,04:14:09,0.0,90,24.00,24.20 08/28,04:15:09,1.0,90,24.00,24.20 08/28,04:16:09,1.0,89,24.00,24.20 08/28,04:17:09,0.0,89,24.10,24.20 08/28,04:18:09,1.0,89,24.10,24.20 08/28,04:19:09,1.0,89,24.10,24.20 08/28,04:20:09,1.0,97,24.10,24.20 08/28,04:21:09,1.0,97,24.10,24.20 08/28,04:22:09,1.0,97,24.10,24.20 08/28,04:23:09,1.0,97,24.10,24.20 08/28,04:24:09,1.0,96,24.10,24.20 08/28,04:25:09,1.0,97,24.10,24.30 08/28,04:26:09,0.0,97,24.10,24.30 08/28,04:27:09,1.0,97,24.10,24.30 08/28,04:28:09,1.0,97,24.10,24.30 08/28,04:29:09,1.0,97,24.10,24.30 08/28,04:30:09,0.0,97,24.10,24.30 08/28,04:31:09,1.0,97,24.10,24.30 08/28,04:32:09,1.0,97,24.10,24.30 08/28,04:33:09,1.0,96,24.10,24.30 08/28,04:34:09,1.0,97,24.10,24.30 08/28,04:35:09,1.0,97,24.10,24.30 08/28,04:36:09,1.0,96,24.10,24.30 08/28,04:37:09,1.0,96,24.20,24.30 08/28,04:38:09,1.0,96,24.20,24.30 08/28,04:39:09,0.0,96,24.20,24.30 08/28,04:40:09,1.0,96,24.20,24.30 08/28,04:41:09,1.0,96,24.20,24.30 08/28,04:42:09,1.0,96,24.20,24.30 08/28,04:43:09,0.0,96,24.20,24.30 08/28,04:44:09,0.0,96,24.20,24.30 08/28,04:45:09,1.0,96,24.20,24.30 08/28,04:46:09,1.0,97,24.20,24.30 08/28,04:47:09,1.0,97,24.20,24.30 08/28,04:48:09,0.0,96,24.20,24.30 08/28,04:49:09,1.0,96,24.20,24.30 08/28,04:50:09,1.0,96,24.20,24.30 08/28,04:51:09,1.0,96,24.20,24.40 08/28,04:52:09,1.0,96,24.20,24.40 08/28,04:53:09,1.0,96,24.20,24.40 08/28,04:54:09,1.0,96,24.20,24.40 08/28,04:55:09,1.0,96,24.20,24.40 08/28,04:56:09,1.0,96,24.20,24.40 08/28,04:57:09,1.0,96,24.20,24.40 08/28,04:58:09,1.0,96,24.30,24.40 08/28,04:59:09,1.0,96,24.30,24.40 ,,,,,,5,3.10 08/28,05:00:09,0.0,95,24.30,24.40 08/28,05:01:09,1.0,96,24.30,24.40 08/28,05:02:09,1.0,96,24.30,24.40 08/28,05:03:09,0.0,96,24.30,24.40 08/28,05:04:09,0.0,96,24.30,24.40 08/28,05:05:09,1.0,96,24.30,24.40 08/28,05:06:09,0.0,96,24.30,24.40 08/28,05:07:09,1.0,96,24.30,24.40 08/28,05:08:09,1.0,96,24.30,24.40 08/28,05:09:09,1.0,95,24.30,24.40 08/28,05:10:09,1.0,95,24.30,24.40 08/28,05:11:09,1.0,95,24.30,24.40 08/28,05:12:09,1.0,95,24.30,24.40 08/28,05:13:09,1.0,95,24.30,24.40 08/28,05:14:09,0.0,95,24.30,24.40 08/28,05:15:09,1.0,95,24.30,24.40 08/28,05:16:09,0.0,95,24.30,24.40 08/28,05:17:09,1.0,95,24.30,24.40 08/28,05:18:09,1.0,95,24.30,24.40 08/28,05:19:09,1.0,94,24.30,24.40 08/28,05:20:09,1.0,94,24.30,24.40 08/28,05:21:09,1.0,94,24.30,24.40 08/28,05:22:09,1.0,94,24.30,24.40 08/28,05:23:09,1.0,94,24.30,24.40 08/28,05:24:09,0.0,94,24.30,24.40 08/28,05:25:09,1.0,94,24.30,24.40 08/28,05:26:09,1.0,94,24.30,24.40 08/28,05:27:09,1.0,94,24.30,24.40 08/28,05:28:09,1.0,94,24.30,24.40 08/28,05:29:09,0.0,94,24.40,24.40 08/28,05:30:09,1.0,94,24.30,24.40 08/28,05:31:09,0.0,94,24.40,24.40 08/28,05:32:09,0.0,94,24.40,24.40 08/28,05:33:09,1.0,94,24.40,24.40 08/28,05:34:09,1.0,94,24.40,24.50 08/28,05:35:09,1.0,94,24.40,24.50 08/28,05:36:09,1.0,94,24.40,24.50 08/28,05:37:09,1.0,94,24.40,24.50 08/28,05:38:09,1.0,94,24.40,24.50 08/28,05:39:09,1.0,94,24.40,24.50 08/28,05:40:09,1.0,94,24.40,24.50 08/28,05:41:09,1.0,94,24.40,24.50 08/28,05:42:09,1.0,94,24.40,24.50 08/28,05:43:09,1.0,94,24.40,24.50 08/28,05:44:09,1.0,91,24.40,24.50 08/28,05:45:09,1.0,189,24.40,24.30 08/28,05:46:09,1.0,188,24.40,24.00 08/28,05:47:09,1.0,188,24.40,23.90 08/28,05:48:09,0.0,190,24.40,24.00 08/28,05:49:09,1.0,187,24.40,23.90 08/28,05:50:09,1.0,188,24.40,23.80 08/28,05:51:09,1.0,190,24.40,23.70 08/28,05:52:09,-1.0,187,24.40,23.70 08/28,05:53:09,0.0,190,24.40,23.70 08/28,05:54:09,1.0,190,24.30,23.60 08/28,05:55:09,-1.0,189,24.30,23.60 08/28,05:56:09,1.0,191,24.30,23.60 08/28,05:57:09,1.0,187,24.30,23.50 08/28,05:58:09,1.0,191,24.30,23.50 08/28,05:59:09,1.0,188,24.30,23.50 ,,,,,,6,3.08 08/28,06:00:09,1.0,191,24.30,23.50 08/28,06:01:09,1.0,189,24.30,23.50 08/28,06:02:09,1.0,191,24.20,23.50 08/28,06:03:09,1.0,189,24.20,23.50 08/28,06:04:09,1.0,190,24.20,23.40 08/28,06:05:09,-1.0,190,24.20,23.40 08/28,06:06:09,-1.0,190,24.20,23.40 08/28,06:07:09,1.0,191,24.20,23.40 08/28,06:08:09,-1.0,190,24.20,23.40 08/28,06:09:09,1.0,191,24.20,23.30 08/28,06:10:09,-1.0,189,24.10,23.30 08/28,06:11:09,0.0,191,24.10,23.30 08/28,06:12:09,-1.0,190,24.10,23.30 08/28,06:13:09,0.0,190,24.10,23.30 08/28,06:14:09,0.0,190,24.10,23.30 08/28,06:15:09,0.0,189,24.10,23.30 08/28,06:16:09,0.0,191,24.10,23.30 08/28,06:17:09,0.0,188,24.10,23.30 08/28,06:18:09,-1.0,191,24.10,23.30 08/28,06:19:09,0.0,189,24.00,23.30 08/28,06:20:09,0.0,191,24.00,23.30 08/28,06:21:09,0.0,191,24.00,23.30 08/28,06:22:09,0.0,188,24.00,23.30 08/28,06:23:09,0.0,191,24.00,23.30 08/28,06:24:09,0.0,189,24.00,23.30 08/28,06:25:09,0.0,191,24.00,23.30 08/28,06:26:09,0.0,191,24.00,23.30 08/28,06:27:09,0.0,188,24.00,23.30 08/28,06:28:09,0.0,191,23.90,23.30 08/28,06:29:09,0.0,191,23.90,23.30 08/28,06:30:09,0.0,188,23.90,23.30 08/28,06:31:09,0.0,191,23.90,23.30 08/28,06:32:09,-1.0,191,23.90,23.30 08/28,06:33:09,0.0,188,23.90,23.20 08/28,06:34:09,0.0,191,23.90,23.20 08/28,06:35:09,-1.0,191,23.90,23.20 08/28,06:36:09,0.0,188,23.90,23.20 08/28,06:37:09,0.0,190,23.90,23.20 08/28,06:38:09,0.0,191,23.80,23.20 08/28,06:39:09,-1.0,190,23.80,23.20 08/28,06:40:09,-1.0,188,23.80,23.20 08/28,06:41:09,0.0,191,23.80,23.10 08/28,06:42:09,0.0,191,23.80,23.10 08/28,06:43:09,0.0,190,23.80,23.10 08/28,06:44:09,0.0,188,23.80,23.10 08/28,06:45:09,0.0,191,23.80,23.10 08/28,06:46:09,0.0,191,23.80,23.10 08/28,06:47:09,0.0,191,23.80,23.10 08/28,06:48:09,-1.0,190,23.80,23.10 08/28,06:49:09,-1.0,188,23.80,23.10 08/28,06:50:09,0.0,190,23.70,23.10 08/28,06:51:09,0.0,191,23.70,23.20 08/28,06:52:09,0.0,191,23.70,23.20 08/28,06:53:09,0.0,191,23.70,23.10 08/28,06:54:09,0.0,190,23.70,23.20 08/28,06:55:09,0.0,188,23.70,23.10 08/28,06:56:09,0.0,190,23.70,23.20 08/28,06:57:09,-1.0,191,23.70,23.20 08/28,06:58:09,-1.0,191,23.70,23.20 08/28,06:59:09,0.0,191,23.70,23.20 ,,,,,,7,3.08 08/28,07:00:09,-1.0,190,23.70,23.20 08/28,07:01:09,-1.0,188,23.70,23.20 08/28,07:02:09,0.0,188,23.70,23.20 08/28,07:03:09,0.0,189,23.70,23.20 08/28,07:04:09,0.0,189,23.60,23.20 08/28,07:05:09,0.0,191,23.60,23.20 08/28,07:06:09,0.0,191,23.60,23.20 08/28,07:07:09,0.0,191,23.60,23.20 08/28,07:08:09,0.0,191,23.60,23.20 08/28,07:09:09,0.0,191,23.60,23.20 08/28,07:10:09,0.0,190,23.60,23.20 08/28,07:11:09,0.0,191,23.60,23.10 08/28,07:12:09,-1.0,191,23.60,23.10 08/28,07:13:09,0.0,188,23.60,23.10 08/28,07:14:09,0.0,188,23.60,23.10 08/28,07:15:09,0.0,188,23.60,23.20 08/28,07:16:09,-1.0,188,23.60,23.20 08/28,07:17:09,0.0,188,23.60,23.10 08/28,07:18:09,0.0,188,23.60,23.20 08/28,07:19:09,0.0,188,23.60,23.10 08/28,07:20:09,-1.0,189,23.60,23.10 08/28,07:21:09,0.0,189,23.60,23.20 08/28,07:22:09,0.0,188,23.60,23.20 08/28,07:23:09,0.0,189,23.50,23.20 08/28,07:24:09,0.0,189,23.50,23.20 08/28,07:25:09,0.0,188,23.50,23.20 08/28,07:26:09,-1.0,188,23.50,23.20 08/28,07:27:09,-1.0,189,23.50,23.20 08/28,07:28:09,0.0,188,23.50,23.10 08/28,07:29:09,0.0,188,23.50,23.10 08/28,07:30:09,0.0,188,23.50,23.10 08/28,07:31:09,0.0,188,23.50,23.10 08/28,07:32:09,0.0,188,23.50,23.10 08/28,07:33:09,0.0,189,23.50,23.10 08/28,07:34:09,0.0,188,23.50,23.10 08/28,07:35:09,0.0,191,23.50,23.10 08/28,07:36:09,0.0,190,23.50,23.10 08/28,07:37:09,0.0,191,23.50,23.10 08/28,07:38:09,-1.0,191,23.50,23.10 08/28,07:39:09,-1.0,191,23.50,23.10 08/28,07:40:09,0.0,191,23.50,23.10 08/28,07:41:09,0.0,191,23.50,23.10 08/28,07:42:09,0.0,191,23.50,23.10 08/28,07:43:09,0.0,189,23.50,23.10 08/28,07:44:09,0.0,188,23.50,23.10 08/28,07:45:09,0.0,188,23.50,23.10 08/28,07:46:09,0.0,190,23.50,23.10 08/28,07:47:09,0.0,190,23.50,23.00 08/28,07:48:09,-1.0,191,23.50,23.10 08/28,07:49:09,-1.0,190,23.50,23.00 08/28,07:50:09,0.0,190,23.50,23.00 08/28,07:51:09,-1.0,191,23.50,23.10 08/28,07:52:09,-1.0,188,23.50,23.10 08/28,07:53:09,0.0,188,23.50,23.10 08/28,07:54:09,0.0,189,23.50,23.10 08/28,07:55:09,-1.0,190,23.50,23.10 08/28,07:56:09,0.0,191,23.50,23.10 08/28,07:57:09,0.0,190,23.40,23.00 08/28,07:58:09,0.0,189,23.40,23.00 08/28,07:59:09,-1.0,190,23.40,23.10 ,,,,,,8,3.08 08/28,08:00:09,-1.0,188,23.40,23.10 08/28,08:01:09,0.0,189,23.40,23.10 08/28,08:02:09,0.0,189,23.40,23.00 08/28,08:03:09,0.0,191,23.40,23.10 08/28,08:04:09,-1.0,191,23.40,23.10 08/28,08:05:09,-1.0,191,23.40,23.10 08/28,08:06:09,2.0,189,23.40,23.00 08/28,08:07:09,0.0,187,23.40,23.00 08/28,08:08:09,0.0,188,23.40,23.00 08/28,08:09:09,0.0,189,23.40,23.00 08/28,08:10:09,-1.0,190,23.40,23.00 08/28,08:11:09,0.0,190,23.40,23.00 08/28,08:12:09,0.0,190,23.40,23.00 08/28,08:13:09,0.0,187,23.40,23.00 08/28,08:14:09,0.0,190,23.40,23.00 08/28,08:15:09,0.0,190,23.40,23.00 08/28,08:16:09,0.0,190,23.40,23.00 08/28,08:17:09,-1.0,187,23.40,23.00 08/28,08:18:09,0.0,189,23.40,23.00 08/28,08:19:09,-1.0,190,23.40,23.00 08/28,08:20:09,0.0,190,23.40,23.00 08/28,08:21:09,0.0,188,23.40,23.00 08/28,08:22:09,0.0,188,23.40,23.00 08/28,08:23:09,0.0,189,23.40,22.90 08/28,08:24:09,0.0,190,23.40,22.90 08/28,08:25:09,0.0,190,23.40,22.90 08/28,08:26:09,0.0,190,23.40,23.00 08/28,08:27:09,0.0,191,23.40,22.90 08/28,08:28:09,-1.0,191,23.40,22.80 08/28,08:29:09,0.0,191,23.40,22.80 08/28,08:30:09,0.0,191,23.40,22.80 08/28,08:31:09,0.0,191,23.40,22.80 08/28,08:32:09,0.0,190,23.30,22.80 08/28,08:33:09,0.0,190,23.30,22.80 08/28,08:34:09,0.0,191,23.30,22.80 08/28,08:35:09,0.0,189,23.30,22.80 08/28,08:36:09,-1.0,188,23.30,22.80 08/28,08:37:09,-1.0,109,23.30,22.80 08/28,08:38:09,1.0,109,23.30,23.00 08/28,08:39:09,-2.0,108,23.30,23.00 08/28,08:40:09,1.0,109,23.30,23.10 08/28,08:41:09,1.0,109,23.30,23.10 08/28,08:42:09,1.0,109,23.30,23.20 08/28,08:43:09,1.0,109,23.30,23.20 08/28,08:44:09,-1.0,108,23.30,23.20 08/28,08:45:09,1.0,109,23.30,23.20 08/28,08:46:09,-2.0,109,23.30,23.20 08/28,08:47:09,1.0,109,23.30,23.30 08/28,08:48:09,-1.0,109,23.30,23.30 08/28,08:49:09,1.0,109,23.30,23.30 08/28,08:50:09,1.0,109,23.30,23.30 08/28,08:51:09,-2.0,109,23.30,23.30 08/28,08:52:09,1.0,109,23.30,23.30 08/28,08:53:09,1.0,109,23.30,23.30 08/28,08:54:09,-1.0,109,23.30,23.30 08/28,08:55:09,-1.0,109,23.30,23.30 08/28,08:56:09,1.0,109,23.40,23.30 08/28,08:57:09,-1.0,109,23.40,23.30 08/28,08:58:09,1.0,109,23.40,23.40 08/28,08:59:09,-1.0,109,23.40,23.40 ,,,,,,9,3.08 08/28,09:00:09,1.0,109,23.40,23.40 08/28,09:01:09,1.0,109,23.40,23.40 08/28,09:02:09,1.0,109,23.40,23.40 08/28,09:03:09,-1.0,109,23.40,23.40 08/28,09:04:09,1.0,109,23.40,23.40 08/28,09:05:09,-1.0,109,23.40,23.40 08/28,09:06:09,1.0,109,23.40,23.40 08/28,09:07:09,1.0,109,23.40,23.40 08/28,09:08:09,1.0,109,23.40,23.50 08/28,09:09:09,-1.0,109,23.40,23.50 08/28,09:10:09,1.0,109,23.40,23.50 08/28,09:11:09,-1.0,108,23.40,23.50 08/28,09:12:09,1.0,108,23.40,23.50 08/28,09:13:09,0.0,109,23.40,23.50 08/28,09:14:09,1.0,108,23.40,23.50 08/28,09:15:09,-1.0,108,23.50,23.50 08/28,09:16:09,0.0,108,23.50,23.50 08/28,09:17:09,-1.0,108,23.50,23.50 08/28,09:18:09,-1.0,108,23.50,23.50 08/28,09:19:09,1.0,108,23.50,23.50 08/28,09:20:09,-1.0,108,23.50,23.50 08/28,09:21:09,1.0,108,23.50,23.50 08/28,09:22:09,1.0,108,23.50,23.50 08/28,09:23:09,-1.0,108,23.50,23.50 08/28,09:24:09,1.0,108,23.50,23.60 08/28,09:25:09,1.0,108,23.50,23.60 08/28,09:26:09,1.0,108,23.50,23.60 08/28,09:27:09,-2.0,108,23.50,23.60 08/28,09:28:09,1.0,108,23.50,23.60 08/28,09:29:09,1.0,108,23.50,23.60 08/28,09:30:09,1.0,108,23.50,23.60 08/28,09:31:09,1.0,108,23.60,23.60 08/28,09:32:09,-1.0,108,23.60,23.60 08/28,09:33:09,1.0,108,23.60,23.60 08/28,09:34:09,1.0,108,23.60,23.60 08/28,09:35:09,1.0,108,23.60,23.60 08/28,09:36:09,1.0,108,23.60,23.60 08/28,09:37:09,1.0,108,23.60,23.60 08/28,09:38:09,1.0,108,23.60,23.60 08/28,09:39:09,1.0,108,23.60,23.60 08/28,09:40:09,0.0,108,23.60,23.60 08/28,09:41:09,1.0,108,23.60,23.60 08/28,09:42:09,1.0,108,23.60,23.60 08/28,09:43:09,0.0,108,23.60,23.60 08/28,09:44:09,0.0,108,23.60,23.60 08/28,09:45:09,1.0,108,23.60,23.60 08/28,09:46:09,1.0,108,23.60,23.60 08/28,09:47:09,0.0,108,23.60,23.60 08/28,09:48:09,1.0,108,23.70,23.60 08/28,09:49:09,-1.0,108,23.70,23.60 08/28,09:50:09,1.0,108,23.70,23.60 08/28,09:51:09,1.0,108,23.70,23.60 08/28,09:52:09,0.0,108,23.70,23.60 08/28,09:53:09,1.0,108,23.70,23.60 08/28,09:54:09,1.0,108,23.70,23.60 08/28,09:55:09,1.0,108,23.70,23.70 08/28,09:56:09,1.0,108,23.70,23.70 08/28,09:57:09,1.0,108,23.70,23.70 08/28,09:58:09,1.0,108,23.70,23.70 08/28,09:59:09,0.0,108,23.70,23.70 ,,,,,,10,3.08 08/28,10:00:09,1.0,108,23.70,23.70 08/28,10:01:09,0.0,108,23.70,23.70 08/28,10:02:09,1.0,108,23.70,23.70 08/28,10:03:09,1.0,108,23.70,23.70 08/28,10:04:09,1.0,108,23.70,23.70 08/28,10:05:09,1.0,108,23.70,23.70 08/28,10:06:09,0.0,108,23.70,23.70 08/28,10:07:09,1.0,108,23.70,23.70 08/28,10:08:09,1.0,108,23.70,23.70 08/28,10:09:09,1.0,108,23.70,23.70 08/28,10:10:09,0.0,108,23.70,23.70 08/28,10:11:09,1.0,108,23.80,23.70 08/28,10:12:09,0.0,107,23.80,23.70 08/28,10:13:09,1.0,108,23.80,23.70 08/28,10:14:09,1.0,108,23.80,23.70 08/28,10:15:09,1.0,108,23.80,23.70 08/28,10:16:09,1.0,108,23.80,23.70 08/28,10:17:09,1.0,107,23.80,23.70 08/28,10:18:09,1.0,108,23.80,23.70 08/28,10:19:09,1.0,108,23.80,23.70 08/28,10:20:09,1.0,108,23.80,23.70 08/28,10:21:09,0.0,108,23.80,23.70 08/28,10:22:09,1.0,108,23.80,23.70 08/28,10:23:09,1.0,107,23.80,23.70 08/28,10:24:09,1.0,108,23.80,23.70 08/28,10:25:09,1.0,106,23.80,23.70 08/28,10:26:09,0.0,105,23.80,23.70 08/28,10:27:09,1.0,108,23.80,23.70 08/28,10:28:09,0.0,108,23.80,23.70 08/28,10:29:09,1.0,108,23.80,23.70 08/28,10:30:09,0.0,64,23.80,23.70 08/28,10:31:09,1.0,62,23.80,23.70 08/28,10:32:09,0.0,62,23.80,23.70 08/28,10:33:09,1.0,62,23.80,23.70 08/28,10:34:09,1.0,62,23.80,23.70 08/28,10:35:09,1.0,62,23.80,23.70 08/28,10:36:09,0.0,62,23.80,23.70 08/28,10:37:09,1.0,62,23.80,23.70 08/28,10:38:09,1.0,62,23.80,23.70 08/28,10:39:09,0.0,62,23.80,23.70 08/28,10:40:09,1.0,62,23.80,23.70 08/28,10:41:09,1.0,62,23.80,23.70 08/28,10:42:09,0.0,62,23.80,23.70 08/28,10:43:09,0.0,62,23.80,23.70 08/28,10:44:09,1.0,62,23.80,23.70 08/28,10:45:09,0.0,62,23.80,23.70 08/28,10:46:09,1.0,62,23.80,23.70 08/28,10:47:09,1.0,62,23.80,23.70 08/28,10:48:09,1.0,62,23.80,23.70 08/28,10:49:09,1.0,62,23.80,23.70 08/28,10:50:09,0.0,62,23.80,23.70 08/28,10:51:09,0.0,62,23.80,23.70 08/28,10:52:09,1.0,62,23.80,23.70 08/28,10:53:09,0.0,62,23.80,23.70 08/28,10:54:09,0.0,62,23.80,23.70 08/28,10:55:09,1.0,62,23.80,23.70 08/28,10:56:09,1.0,62,23.80,23.70 08/28,10:57:09,0.0,62,23.80,23.70 08/28,10:58:09,1.0,62,23.80,23.70 08/28,10:59:09,1.0,62,23.80,23.70 ,,,,,,11,3.10 08/28,11:00:09,1.0,62,23.80,23.70 08/28,11:01:09,0.0,62,23.80,23.70 08/28,11:02:09,0.0,62,23.80,23.70 08/28,11:03:09,0.0,62,23.80,23.70 08/28,11:04:09,0.0,62,23.80,23.70 08/28,11:05:09,1.0,62,23.80,23.60 08/28,11:06:09,1.0,62,23.80,23.60 08/28,11:07:09,1.0,62,23.80,23.60 08/28,11:08:09,1.0,62,23.80,23.60 08/28,11:09:09,0.0,62,23.80,23.60 08/28,11:10:09,0.0,62,23.80,23.60 08/28,11:11:09,1.0,62,23.80,23.60 08/28,11:12:09,1.0,62,23.80,23.60 08/28,11:13:09,1.0,62,23.80,23.60 08/28,11:14:09,1.0,62,23.80,23.60 08/28,11:15:09,1.0,62,23.80,23.60 08/28,11:16:09,1.0,62,23.80,23.60 08/28,11:17:09,1.0,62,23.80,23.60 08/28,11:18:09,1.0,62,23.80,23.60 08/28,11:19:09,1.0,62,23.80,23.60 08/28,11:20:09,1.0,62,23.80,23.60 08/28,11:21:09,1.0,62,23.80,23.60 08/28,11:22:09,1.0,62,23.80,23.60 08/28,11:23:09,1.0,62,23.80,23.60 08/28,11:24:09,0.0,62,23.80,23.60 08/28,11:25:09,1.0,62,23.80,23.60 08/28,11:26:09,1.0,62,23.80,23.60 08/28,11:27:09,0.0,62,23.80,23.60 08/28,11:28:09,1.0,62,23.80,23.60 08/28,11:29:09,1.0,62,23.80,23.60 08/28,11:30:09,1.0,62,23.80,23.60 08/28,11:31:09,1.0,62,23.80,23.60 08/28,11:32:09,0.0,62,23.80,23.60 08/28,11:33:09,0.0,62,23.80,23.60 08/28,11:34:09,1.0,62,23.80,23.60 08/28,11:35:09,1.0,62,23.80,23.60 08/28,11:36:09,0.0,62,23.80,23.60 08/28,11:37:09,1.0,62,23.80,23.50 08/28,11:38:09,0.0,62,23.80,23.50 08/28,11:39:09,1.0,62,23.80,23.50 08/28,11:40:09,0.0,62,23.80,23.50 08/28,11:41:09,0.0,62,23.80,23.50 08/28,11:42:09,1.0,62,23.80,23.50 08/28,11:43:09,1.0,62,23.80,23.50 08/28,11:44:09,1.0,62,23.70,23.50 08/28,11:45:09,0.0,62,23.70,23.50 08/28,11:46:09,1.0,62,23.70,23.50 08/28,11:47:09,0.0,62,23.70,23.50 08/28,11:48:09,0.0,62,23.70,23.50 08/28,11:49:09,0.0,62,23.70,23.50 08/28,11:50:09,1.0,62,23.70,23.50 08/28,11:51:09,1.0,62,23.70,23.50 08/28,11:52:09,0.0,62,23.70,23.50 08/28,11:53:09,0.0,62,23.70,23.50 08/28,11:54:09,1.0,62,23.70,23.50 08/28,11:55:09,1.0,62,23.70,23.50 08/28,11:56:09,0.0,62,23.70,23.50 08/28,11:57:09,1.0,62,23.70,23.50 08/28,11:58:09,1.0,62,23.70,23.50 08/28,11:59:09,0.0,62,23.70,23.50 ,,,,,,12,3.10 08/28,12:00:09,1.0,62,23.70,23.50 08/28,12:01:09,1.0,62,23.70,23.50 08/28,12:02:09,1.0,62,23.70,23.50 08/28,12:03:09,1.0,62,23.70,23.40 08/28,12:04:09,1.0,62,23.70,23.40 08/28,12:05:09,1.0,62,23.70,23.40 08/28,12:06:09,1.0,62,23.70,23.40 08/28,12:07:09,1.0,62,23.70,23.40 08/28,12:08:09,1.0,62,23.70,23.40 08/28,12:09:09,0.0,62,23.70,23.40 08/28,12:10:09,1.0,62,23.70,23.40 08/28,12:11:09,1.0,62,23.70,23.40 08/28,12:12:09,1.0,62,23.70,23.40 08/28,12:13:09,0.0,62,23.70,23.40 08/28,12:14:09,1.0,62,23.60,23.40 08/28,12:15:09,0.0,62,23.60,23.40 08/28,12:16:09,1.0,62,23.60,23.40 08/28,12:17:09,1.0,62,23.60,23.40 08/28,12:18:09,0.0,62,23.60,23.40 08/28,12:19:09,1.0,62,23.60,23.40 08/28,12:20:09,1.0,62,23.60,23.40 08/28,12:21:09,0.0,62,23.60,23.40 08/28,12:22:09,0.0,62,23.60,23.40 08/28,12:23:09,1.0,62,23.60,23.40 08/28,12:24:09,1.0,62,23.60,23.40 08/28,12:25:09,1.0,62,23.60,23.40 08/28,12:26:09,0.0,62,23.60,23.40 08/28,12:27:09,0.0,62,23.60,23.40 08/28,12:28:09,1.0,62,23.60,23.40 08/28,12:29:09,0.0,62,23.60,23.40 08/28,12:30:09,1.0,62,23.60,23.40 08/28,12:31:09,1.0,62,23.60,23.40 08/28,12:32:09,1.0,62,23.60,23.40 08/28,12:33:09,1.0,62,23.60,23.30 08/28,12:34:09,0.0,62,23.60,23.30 08/28,12:35:09,0.0,62,23.60,23.30 08/28,12:36:09,0.0,62,23.60,23.30 08/28,12:37:09,0.0,62,23.60,23.30 08/28,12:38:09,1.0,62,23.60,23.30 08/28,12:39:09,0.0,62,23.60,23.30 08/28,12:40:09,1.0,62,23.50,23.30 08/28,12:41:09,0.0,62,23.60,23.30 08/28,12:42:09,1.0,62,23.50,23.30 08/28,12:43:09,0.0,62,23.50,23.30 08/28,12:44:09,1.0,62,23.50,23.30 08/28,12:45:09,1.0,62,23.50,23.30 08/28,12:46:09,1.0,62,23.50,23.30 08/28,12:47:09,0.0,62,23.50,23.30 08/28,12:48:09,1.0,62,23.50,23.30 08/28,12:49:09,0.0,62,23.50,23.30 08/28,12:50:09,1.0,62,23.50,23.30 08/28,12:51:09,0.0,62,23.50,23.30 08/28,12:52:09,0.0,62,23.50,23.30 08/28,12:53:09,0.0,62,23.50,23.30 08/28,12:54:09,1.0,62,23.50,23.30 08/28,12:55:09,1.0,62,23.50,23.30 08/28,12:56:09,0.0,62,23.50,23.20 08/28,12:57:09,1.0,62,23.50,23.20 08/28,12:58:09,1.0,62,23.50,23.20 08/28,12:59:09,0.0,62,23.50,23.20 ,,,,,,13,3.10 08/28,13:00:09,1.0,62,23.50,23.20 08/28,13:01:09,1.0,62,23.50,23.20 08/28,13:02:09,1.0,62,23.50,23.20 08/28,13:03:09,0.0,62,23.50,23.20 08/28,13:04:09,1.0,62,23.50,23.20 08/28,13:05:09,1.0,62,23.50,23.20 08/28,13:06:09,1.0,62,23.50,23.20 08/28,13:07:09,1.0,62,23.40,23.20 08/28,13:08:09,0.0,62,23.40,23.20 08/28,13:09:09,0.0,62,23.40,23.20 08/28,13:10:09,1.0,62,23.40,23.20 08/28,13:11:09,0.0,62,23.40,23.20 08/28,13:12:09,0.0,62,23.40,23.20 08/28,13:13:09,1.0,62,23.40,23.20 08/28,13:14:09,1.0,62,23.40,23.20 08/28,13:15:09,1.0,62,23.40,23.20 08/28,13:16:09,0.0,62,23.40,23.20 08/28,13:17:09,1.0,62,23.40,23.20 08/28,13:18:09,0.0,62,23.40,23.20 08/28,13:19:09,0.0,62,23.40,23.20 08/28,13:20:09,0.0,62,23.40,23.20 08/28,13:21:09,1.0,62,23.40,23.20 08/28,13:22:09,1.0,62,23.40,23.20 08/28,13:23:09,0.0,62,23.40,23.20 08/28,13:24:09,1.0,62,23.40,23.20 08/28,13:25:09,1.0,62,23.40,23.20 08/28,13:26:09,1.0,62,23.40,23.20 08/28,13:27:09,0.0,62,23.40,23.20 08/28,13:28:09,1.0,62,23.40,23.20 08/28,13:29:09,1.0,62,23.40,23.20 08/28,13:30:09,1.0,62,23.40,23.20 08/28,13:31:09,1.0,62,23.40,23.20 08/28,13:32:09,1.0,62,23.40,23.20 08/28,13:33:09,0.0,62,23.40,23.20 08/28,13:34:09,0.0,62,23.40,23.20 08/28,13:35:09,0.0,62,23.40,23.20 08/28,13:36:09,1.0,62,23.40,23.20 08/28,13:37:09,1.0,62,23.40,23.20 08/28,13:38:09,0.0,62,23.40,23.20 08/28,13:39:09,1.0,62,23.40,23.20 08/28,13:40:09,1.0,62,23.40,23.20 08/28,13:41:09,1.0,62,23.40,23.20 08/28,13:42:09,1.0,62,23.40,23.20 08/28,13:43:09,1.0,62,23.40,23.20 08/28,13:44:09,1.0,62,23.40,23.20 08/28,13:45:09,1.0,62,23.40,23.20 08/28,13:46:09,0.0,62,23.40,23.30 08/28,13:47:09,0.0,62,23.40,23.30 08/28,13:48:09,1.0,62,23.40,23.30 08/28,13:49:09,0.0,62,23.40,23.30 08/28,13:50:09,1.0,62,23.40,23.30 08/28,13:51:09,0.0,62,23.40,23.30 08/28,13:52:09,0.0,62,23.40,23.30 08/28,13:53:09,0.0,62,23.40,23.30 08/28,13:54:09,0.0,62,23.40,23.30 08/28,13:55:09,1.0,62,23.40,23.30 08/28,13:56:09,1.0,62,23.40,23.30 08/28,13:57:09,1.0,62,23.40,23.30 08/28,13:58:09,0.0,62,23.40,23.30 08/28,13:59:09,1.0,62,23.40,23.30 ,,,,,,14,3.10 08/28,14:00:09,0.0,62,23.40,23.30 08/28,14:01:09,1.0,62,23.40,23.30 08/28,14:02:09,1.0,62,23.40,23.30 08/28,14:03:09,0.0,62,23.40,23.30 08/28,14:04:09,1.0,62,23.40,23.30 08/28,14:05:09,1.0,62,23.40,23.30 08/28,14:06:09,0.0,62,23.40,23.30 08/28,14:07:09,1.0,62,23.40,23.30 08/28,14:08:09,1.0,62,23.40,23.30 08/28,14:09:09,0.0,62,23.40,23.30 08/28,14:10:09,0.0,62,23.40,23.30 08/28,14:11:09,1.0,62,23.40,23.30 08/28,14:12:09,0.0,62,23.40,23.30 08/28,14:13:09,1.0,62,23.40,23.30 08/28,14:14:09,0.0,62,23.40,23.30 08/28,14:15:09,0.0,62,23.40,23.30 08/28,14:16:09,0.0,62,23.40,23.30 08/28,14:17:09,0.0,62,23.40,23.30 08/28,14:18:09,0.0,62,23.50,23.30 08/28,14:19:09,0.0,62,23.50,23.30 08/28,14:20:09,0.0,62,23.50,23.30 08/28,14:21:09,1.0,62,23.50,23.30 08/28,14:22:09,1.0,62,23.50,23.30 08/28,14:23:09,1.0,62,23.50,23.30 08/28,14:24:09,0.0,62,23.50,23.30 08/28,14:25:09,0.0,62,23.50,23.30 08/28,14:26:09,0.0,62,23.50,23.30 08/28,14:27:09,0.0,62,23.50,23.30 08/28,14:28:09,0.0,62,23.50,23.30 08/28,14:29:09,0.0,62,23.50,23.30 08/28,14:30:09,1.0,62,23.50,23.30 08/28,14:31:09,1.0,62,23.50,23.30 08/28,14:32:09,1.0,62,23.50,23.30 08/28,14:33:09,1.0,62,23.50,23.30 08/28,14:34:09,0.0,62,23.50,23.30 08/28,14:35:09,0.0,62,23.50,23.30 08/28,14:36:09,1.0,62,23.50,23.30 08/28,14:37:09,0.0,62,23.50,23.30 08/28,14:38:09,0.0,62,23.50,23.30 08/28,14:39:09,0.0,62,23.50,23.30 08/28,14:40:09,0.0,62,23.50,23.30 08/28,14:41:09,1.0,62,23.50,23.30 08/28,14:42:09,1.0,62,23.50,23.30 08/28,14:43:09,1.0,62,23.50,23.30 08/28,14:44:09,1.0,62,23.50,23.30 08/28,14:45:09,1.0,62,23.50,23.30 08/28,14:46:09,0.0,62,23.50,23.30 08/28,14:47:09,1.0,62,23.50,23.30 08/28,14:48:09,1.0,62,23.50,23.30 08/28,14:49:09,0.0,62,23.50,23.30 08/28,14:50:09,1.0,62,23.50,23.30 08/28,14:51:09,1.0,62,23.50,23.40 08/28,14:52:09,0.0,62,23.50,23.30 08/28,14:53:09,1.0,62,23.50,23.40 08/28,14:54:09,0.0,62,23.50,23.40 08/28,14:55:09,0.0,62,23.50,23.40 08/28,14:56:09,1.0,62,23.50,23.40 08/28,14:57:09,1.0,62,23.50,23.40 08/28,14:58:09,0.0,62,23.50,23.40 08/28,14:59:09,1.0,62,23.50,23.40 ,,,,,,15,3.10 08/28,15:00:09,1.0,62,23.50,23.40 08/28,15:01:09,1.0,62,23.50,23.40 08/28,15:02:09,1.0,62,23.50,23.40 08/28,15:03:09,1.0,62,23.50,23.40 08/28,15:04:09,0.0,62,23.50,23.40 08/28,15:05:09,0.0,62,23.50,23.40 08/28,15:06:09,0.0,62,23.50,23.40 08/28,15:07:09,1.0,62,23.50,23.40 08/28,15:08:09,1.0,62,23.50,23.40 08/28,15:09:09,1.0,62,23.50,23.40 08/28,15:10:09,1.0,62,23.50,23.40 08/28,15:11:09,0.0,62,23.50,23.40 08/28,15:12:09,1.0,62,23.50,23.40 08/28,15:13:09,1.0,62,23.50,23.40 08/28,15:14:09,1.0,62,23.50,23.40 08/28,15:15:09,0.0,62,23.50,23.40 08/28,15:16:09,1.0,62,23.50,23.40 08/28,15:17:09,1.0,62,23.50,23.40 08/28,15:18:09,1.0,62,23.50,23.40 08/28,15:19:09,1.0,62,23.50,23.40 08/28,15:20:09,1.0,62,23.50,23.40 08/28,15:21:09,1.0,62,23.50,23.40 08/28,15:22:09,0.0,62,23.50,23.40 08/28,15:23:09,1.0,62,23.50,23.40 08/28,15:24:09,0.0,62,23.50,23.40 08/28,15:25:09,1.0,62,23.50,23.40 08/28,15:26:09,0.0,62,23.50,23.40 08/28,15:27:09,0.0,62,23.50,23.40 08/28,15:28:09,0.0,62,23.50,23.40 08/28,15:29:09,0.0,62,23.50,23.40 08/28,15:30:09,1.0,62,23.50,23.40 08/28,15:31:09,0.0,62,23.50,23.40 08/28,15:32:09,0.0,62,23.50,23.40 08/28,15:33:09,1.0,62,23.50,23.40 08/28,15:34:09,1.0,62,23.50,23.40 08/28,15:35:09,1.0,62,23.50,23.40 08/28,15:36:09,0.0,62,23.50,23.40 08/28,15:37:09,1.0,62,23.50,23.40 08/28,15:38:09,1.0,62,23.50,23.40 08/28,15:39:09,1.0,62,23.50,23.40 08/28,15:40:09,1.0,62,23.50,23.40 08/28,15:41:09,0.0,62,23.60,23.40 08/28,15:42:09,1.0,62,23.60,23.40 08/28,15:43:09,0.0,62,23.50,23.40 08/28,15:44:09,0.0,62,23.60,23.40 08/28,15:45:09,0.0,62,23.50,23.40 08/28,15:46:09,0.0,62,23.60,23.40 08/28,15:47:09,1.0,62,23.60,23.40 08/28,15:48:09,1.0,62,23.60,23.40 08/28,15:49:09,0.0,62,23.60,23.40 08/28,15:50:09,1.0,62,23.60,23.40 08/28,15:51:09,1.0,62,23.60,23.40 08/28,15:52:09,0.0,62,23.60,23.40 08/28,15:53:09,1.0,62,23.60,23.40 08/28,15:54:09,0.0,62,23.60,23.40 08/28,15:55:09,1.0,62,23.60,23.40 08/28,15:56:09,0.0,62,23.60,23.40 08/28,15:57:09,1.0,62,23.60,23.40 08/28,15:58:09,0.0,62,23.60,23.40 08/28,15:59:09,1.0,62,23.60,23.40 ,,,,,,16,3.10 08/28,16:00:09,1.0,62,23.60,23.40 08/28,16:01:09,0.0,62,23.60,23.40 08/28,16:02:09,1.0,62,23.60,23.40 08/28,16:03:09,1.0,62,23.60,23.40 08/28,16:04:09,0.0,62,23.60,23.40 08/28,16:05:09,0.0,62,23.60,23.40 08/28,16:06:09,1.0,62,23.60,23.40 08/28,16:07:09,1.0,62,23.60,23.40 08/28,16:08:09,1.0,62,23.60,23.40 08/28,16:09:09,0.0,62,23.60,23.40 08/28,16:10:09,0.0,62,23.60,23.40 08/28,16:11:09,0.0,62,23.60,23.40 08/28,16:12:09,1.0,62,23.60,23.40 08/28,16:13:09,0.0,62,23.60,23.40 08/28,16:14:09,0.0,62,23.60,23.40 08/28,16:15:09,0.0,62,23.60,23.40 08/28,16:16:09,0.0,62,23.60,23.40 08/28,16:17:09,1.0,62,23.60,23.40 08/28,16:18:09,0.0,62,23.60,23.40 08/28,16:19:09,1.0,62,23.60,23.40 08/28,16:20:09,0.0,62,23.60,23.40 08/28,16:21:09,0.0,62,23.60,23.40 08/28,16:22:09,1.0,62,23.60,23.40 08/28,16:23:09,0.0,62,23.60,23.40 08/28,16:24:09,0.0,62,23.60,23.40 08/28,16:25:09,1.0,62,23.60,23.40 08/28,16:26:09,0.0,62,23.60,23.40 08/28,16:27:09,0.0,62,23.60,23.40 08/28,16:28:09,0.0,62,23.60,23.40 08/28,16:29:09,0.0,62,23.60,23.40 08/28,16:30:09,0.0,62,23.60,23.40 08/28,16:31:09,1.0,62,23.60,23.40 08/28,16:32:09,0.0,62,23.60,23.40 08/28,16:33:09,1.0,63,23.60,23.40 08/28,16:34:09,1.0,63,23.60,23.40 08/28,16:35:09,1.0,64,23.60,23.40 08/28,16:36:09,0.0,68,23.60,23.40 08/28,16:37:09,1.0,68,23.60,23.40 08/28,16:38:09,1.0,68,23.60,23.40 08/28,16:39:09,1.0,69,23.60,23.40 08/28,16:40:09,1.0,69,23.60,23.40 08/28,16:41:09,1.0,70,23.60,23.40 08/28,16:42:09,0.0,70,23.60,23.40 08/28,16:43:09,0.0,71,23.60,23.40 08/28,16:44:09,1.0,72,23.60,23.40 08/28,16:45:09,1.0,74,23.60,23.40 08/28,16:46:09,1.0,71,23.60,23.40 08/28,16:47:09,0.0,69,23.60,23.40 08/28,16:48:09,1.0,69,23.60,23.40 08/28,16:49:09,0.0,70,23.60,23.40 08/28,16:50:09,0.0,71,23.60,23.40 08/28,16:51:09,0.0,71,23.60,23.40 08/28,16:52:09,0.0,72,23.60,23.40 08/28,16:53:09,1.0,73,23.60,23.40 08/28,16:54:09,0.0,73,23.60,23.40 08/28,16:55:09,1.0,74,23.60,23.40 08/28,16:56:09,1.0,74,23.60,23.40 08/28,16:57:09,0.0,75,23.60,23.40 08/28,16:58:09,1.0,75,23.60,23.40 08/28,16:59:09,1.0,76,23.60,23.40 ,,,,,,17,3.10 08/28,17:00:09,1.0,77,23.60,23.40 08/28,17:01:09,1.0,77,23.60,23.40 08/28,17:02:09,1.0,79,23.60,23.40 08/28,17:03:09,1.0,105,23.60,23.40 08/28,17:04:09,-1.0,111,23.60,23.40 08/28,17:05:09,-1.0,123,23.60,23.40 08/28,17:06:09,-1.0,125,23.60,23.40 08/28,17:07:09,1.0,125,23.60,23.40 08/28,17:08:09,-1.0,134,23.60,23.40 08/28,17:09:09,-1.0,129,23.60,23.40 08/28,17:10:09,0.0,135,23.60,23.40 08/28,17:11:09,1.0,126,23.60,23.40 08/28,17:12:09,-1.0,129,23.60,23.40 08/28,17:13:09,0.0,131,23.60,23.40 08/28,17:14:09,-1.0,133,23.60,23.40 08/28,17:15:09,-1.0,114,23.60,23.40 08/28,17:16:09,1.0,114,23.60,23.40 08/28,17:17:09,-1.0,114,23.60,23.40 08/28,17:18:09,1.0,113,23.60,23.40 08/28,17:19:09,1.0,114,23.60,23.40 08/28,17:20:09,-1.0,115,23.60,23.40 08/28,17:21:09,1.0,114,23.60,23.40 08/28,17:22:09,-1.0,114,23.60,23.40 08/28,17:23:09,1.0,113,23.60,23.40 08/28,17:24:09,1.0,114,23.60,23.40 08/28,17:25:09,1.0,113,23.60,23.40 08/28,17:26:09,-1.0,113,23.60,23.40 08/28,17:27:09,-1.0,112,23.60,23.40 08/28,17:28:09,1.0,112,23.60,23.40 08/28,17:29:09,-1.0,150,23.60,23.40 08/28,17:30:09,1.0,126,23.60,23.40 08/28,17:31:09,-1.0,123,23.60,23.40 08/28,17:32:09,1.0,130,23.60,23.40 08/28,17:33:09,-1.0,140,23.60,23.40 08/28,17:34:09,-1.0,135,23.60,23.40 08/28,17:35:09,-1.0,135,23.60,23.40 08/28,17:36:09,0.0,132,23.60,23.40 08/28,17:37:09,-1.0,133,23.60,23.40 08/28,17:38:09,-1.0,129,23.60,23.40 08/28,17:39:09,0.0,131,23.60,23.40 08/28,17:40:09,-1.0,114,23.60,23.40 08/28,17:41:09,1.0,116,23.60,23.40 08/28,17:42:09,1.0,116,23.60,23.40 08/28,17:43:09,-1.0,115,23.60,23.40 08/28,17:44:09,1.0,115,23.60,23.40 08/28,17:45:09,1.0,115,23.60,23.40 08/28,17:46:09,1.0,115,23.60,23.40 08/28,17:47:09,1.0,115,23.60,23.40 08/28,17:48:09,1.0,116,23.60,23.40 08/28,17:49:09,1.0,115,23.60,23.40 08/28,17:50:09,-1.0,115,23.60,23.40 08/28,17:51:09,1.0,115,23.60,23.40 08/28,17:52:09,-1.0,114,23.60,23.40 08/28,17:53:09,0.0,192,23.60,23.40 08/28,17:54:09,0.0,197,23.60,23.20 08/28,17:55:09,0.0,195,23.60,23.10 08/28,17:56:09,0.0,196,23.60,22.90 08/28,17:57:09,0.0,194,23.60,22.90 08/28,17:58:09,0.0,196,23.60,22.80 08/28,17:59:09,0.0,193,23.60,22.80 ,,,,,,18,3.08 08/28,18:00:09,0.0,195,23.60,22.80 08/28,18:01:09,0.0,195,23.60,22.80 08/28,18:02:09,0.0,195,23.50,22.70 08/28,18:03:09,0.0,194,23.50,22.70 08/28,18:04:09,0.0,195,23.50,22.70 08/28,18:05:09,0.0,196,23.50,22.60 08/28,18:06:09,0.0,195,23.50,22.70 08/28,18:07:09,0.0,194,23.50,22.50 08/28,18:08:09,0.0,197,23.50,22.60 08/28,18:09:09,0.0,190,23.40,22.60 08/28,18:10:09,0.0,191,23.40,22.50 08/28,18:11:09,0.0,192,23.40,22.60 08/28,18:12:09,0.0,190,23.40,22.50 08/28,18:13:09,0.0,191,23.40,22.50 08/28,18:14:09,-1.0,187,23.40,22.60 08/28,18:15:09,0.0,190,23.40,22.50 08/28,18:16:09,-1.0,188,23.40,22.50 08/28,18:17:09,0.0,191,23.30,22.50 08/28,18:18:09,0.0,191,23.30,22.50 08/28,18:19:09,0.0,190,23.30,22.50 08/28,18:20:09,-1.0,190,23.30,22.50 08/28,18:21:09,0.0,188,23.30,22.50 08/28,18:22:09,0.0,188,23.30,22.40 08/28,18:23:09,0.0,191,23.20,22.40 08/28,18:24:09,0.0,191,23.20,22.30 08/28,18:25:09,-1.0,192,23.20,22.20 08/28,18:26:09,0.0,192,23.20,22.20 08/28,18:27:09,0.0,193,23.20,22.20 08/28,18:28:09,0.0,195,23.20,22.20 08/28,18:29:09,0.0,201,23.20,22.30 08/28,18:30:09,0.0,200,23.10,22.30 08/28,18:31:09,0.0,198,23.10,22.30 08/28,18:32:09,0.0,200,23.10,22.20 08/28,18:33:09,-1.0,197,23.10,22.20 08/28,18:34:09,0.0,198,23.10,22.20 08/28,18:35:09,0.0,193,23.10,22.30 08/28,18:36:09,0.0,189,23.10,22.30 08/28,18:37:09,-1.0,192,23.00,22.30 08/28,18:38:09,-1.0,192,23.00,22.30 08/28,18:39:09,0.0,190,23.00,22.30 08/28,18:40:09,-1.0,189,23.00,22.40 08/28,18:41:09,-1.0,189,23.00,22.30 08/28,18:42:09,0.0,192,23.00,22.40 08/28,18:43:09,0.0,191,23.00,22.40 08/28,18:44:09,-1.0,192,23.00,22.40 08/28,18:45:09,-1.0,191,23.00,22.40 08/28,18:46:09,0.0,189,22.90,22.30 08/28,18:47:09,-1.0,191,22.90,22.40 08/28,18:48:09,0.0,192,22.90,22.40 08/28,18:49:09,0.0,189,22.90,22.40 08/28,18:50:09,0.0,189,22.90,22.40 08/28,18:51:09,0.0,190,22.90,22.40 08/28,18:52:09,1.0,193,22.90,22.40 08/28,18:53:09,0.0,197,22.90,22.40 08/28,18:54:09,-1.0,194,22.90,22.40 08/28,18:55:09,0.0,191,22.90,22.40 08/28,18:56:09,-1.0,189,22.90,22.40 08/28,18:57:09,0.0,191,22.90,22.40 08/28,18:58:09,0.0,191,22.90,22.40 08/28,18:59:09,0.0,192,22.90,22.40 ,,,,,,19,3.08 08/28,19:00:09,2.0,191,22.90,22.40 08/28,19:01:09,0.0,189,22.90,22.40 08/28,19:02:09,0.0,189,22.80,22.30 08/28,19:03:09,0.0,189,22.80,22.30 08/28,19:04:09,0.0,191,22.80,22.20 08/28,19:05:09,0.0,192,22.80,22.20 08/28,19:06:09,-1.0,192,22.80,22.20 08/28,19:07:09,0.0,189,22.80,22.20 08/28,19:08:09,0.0,189,22.80,22.20 08/28,19:09:09,0.0,189,22.80,22.20 08/28,19:10:09,0.0,192,22.80,22.20 08/28,19:11:09,1.0,193,22.80,22.30 08/28,19:12:09,0.0,195,22.80,22.20 08/28,19:13:09,2.0,195,22.80,22.20 08/28,19:14:09,0.0,195,22.80,22.30 08/28,19:15:09,0.0,191,22.80,22.30 08/28,19:16:09,0.0,189,22.80,22.30 08/28,19:17:09,0.0,191,22.80,22.30 08/28,19:18:09,0.0,191,22.80,22.30 08/28,19:19:09,0.0,192,22.80,22.40 08/28,19:20:09,0.0,191,22.80,22.40 08/28,19:21:09,1.0,190,22.80,22.40 08/28,19:22:09,-1.0,189,22.80,22.40 08/28,19:23:09,0.0,189,22.80,22.40 08/28,19:24:09,0.0,191,22.80,22.40 08/28,19:25:09,0.0,192,22.80,22.40 08/28,19:26:09,0.0,191,22.80,22.40 08/28,19:27:09,0.0,189,22.80,22.40 08/28,19:28:09,0.0,189,22.80,22.40 08/28,19:29:09,0.0,190,22.80,22.40 08/28,19:30:09,0.0,191,22.80,22.40 08/28,19:31:09,0.0,191,22.70,22.50 08/28,19:32:09,0.0,192,22.70,22.60 08/28,19:33:09,0.0,191,22.70,22.50 08/28,19:34:09,0.0,189,22.70,22.50 08/28,19:35:09,0.0,188,22.70,22.60 08/28,19:36:09,0.0,190,22.70,22.50 08/28,19:37:09,0.0,191,22.70,22.50 08/28,19:38:09,-1.0,192,22.70,22.50 08/28,19:39:09,0.0,192,22.70,22.60 08/28,19:40:09,0.0,194,22.70,22.60 08/28,19:41:09,0.0,196,22.80,22.60 08/28,19:42:09,0.0,194,22.70,22.60 08/28,19:43:09,0.0,193,22.70,22.60 08/28,19:44:09,0.0,194,22.80,22.60 08/28,19:45:09,0.0,195,22.80,22.60 08/28,19:46:09,0.0,196,22.80,22.60 08/28,19:47:09,0.0,193,22.80,22.60 08/28,19:48:09,0.0,196,22.80,22.60 08/28,19:49:09,0.0,194,22.80,22.60 08/28,19:50:09,0.0,193,22.80,22.60 08/28,19:51:09,0.0,192,22.80,22.60 08/28,19:52:09,0.0,191,22.80,22.50 08/28,19:53:09,1.0,190,22.80,22.50 08/28,19:54:09,0.0,189,22.80,22.50 08/28,19:55:09,0.0,189,22.80,22.50 08/28,19:56:09,0.0,189,22.80,22.60 08/28,19:57:09,-1.0,189,22.80,22.60 08/28,19:58:09,0.0,190,22.80,22.60 08/28,19:59:09,0.0,191,22.80,22.50 ,,,,,,20,3.08 08/28,20:00:09,0.0,191,22.80,22.50 08/28,20:01:09,-1.0,191,22.80,22.50 08/28,20:02:09,2.0,191,22.80,22.50 08/28,20:03:09,0.0,192,22.80,22.40 08/28,20:04:09,1.0,192,22.80,22.40 08/28,20:05:09,0.0,191,22.80,22.40 08/28,20:06:09,0.0,191,22.80,22.40 08/28,20:07:09,1.0,190,22.80,22.40 08/28,20:08:09,0.0,190,22.80,22.40 08/28,20:09:09,2.0,189,22.80,22.40 08/28,20:10:09,0.0,189,22.80,22.50 08/28,20:11:09,-1.0,188,22.80,22.50 08/28,20:12:09,0.0,189,22.80,22.60 08/28,20:13:09,0.0,188,22.80,22.70 08/28,20:14:09,2.0,187,22.80,22.70 08/28,20:15:09,1.0,186,22.80,22.70 08/28,20:16:09,0.0,188,22.80,22.70 08/28,20:17:09,0.0,189,22.80,22.60 08/28,20:18:09,0.0,189,22.80,22.60 08/28,20:19:09,2.0,189,22.80,22.60 08/28,20:20:09,0.0,189,22.80,22.60 08/28,20:21:09,0.0,187,22.80,22.60 08/28,20:22:09,-1.0,188,22.80,22.70 08/28,20:23:09,0.0,187,22.80,22.70 08/28,20:24:09,0.0,189,22.80,22.60 08/28,20:25:09,0.0,189,22.80,22.60 08/28,20:26:09,0.0,190,22.80,22.60 08/28,20:27:09,1.0,188,22.80,22.60 08/28,20:28:09,0.0,187,22.80,22.60 08/28,20:29:09,0.0,188,22.80,22.60 08/28,20:30:09,0.0,190,22.80,22.60 08/28,20:31:09,0.0,190,22.80,22.70 08/28,20:32:09,0.0,188,22.90,22.70 08/28,20:33:09,-1.0,190,22.90,22.60 08/28,20:34:09,0.0,190,22.90,22.60 08/28,20:35:09,-1.0,189,22.90,22.60 08/28,20:36:09,0.0,189,22.90,22.70 08/28,20:37:09,2.0,189,22.90,22.60 08/28,20:38:09,1.0,189,22.90,22.60 08/28,20:39:09,1.0,189,22.90,22.60 08/28,20:40:09,0.0,189,22.90,22.60 08/28,20:41:09,0.0,122,22.90,22.60 08/28,20:42:09,0.0,186,22.90,22.70 08/28,20:43:09,0.0,227,22.90,23.60 08/28,20:44:09,0.0,224,22.90,24.30 08/28,20:45:09,0.0,224,23.00,24.70 08/28,20:46:09,0.0,223,23.00,24.90 08/28,20:47:09,0.0,232,23.10,25.20 08/28,20:48:09,0.0,239,23.20,25.80 08/28,20:49:09,0.0,241,23.30,26.40 08/28,20:50:09,0.0,241,23.50,27.60 08/28,20:51:09,0.0,239,23.80,28.40 08/28,20:52:09,0.0,241,24.30,29.60 08/28,20:53:09,1.0,241,24.70,28.40 08/28,20:54:09,0.0,240,25.20,28.40 08/28,20:55:09,0.0,235,25.60,28.20 08/28,20:56:09,1.0,226,26.00,28.00 08/28,20:57:09,1.0,227,26.30,27.60 08/28,20:58:09,1.0,229,26.60,27.20 08/28,20:59:09,1.0,227,26.80,27.20 ,,,,,,21,3.08 08/28,21:00:09,1.0,227,26.90,27.20 08/28,21:01:09,0.0,226,27.00,27.00 08/28,21:02:09,1.0,235,27.10,27.00 08/28,21:03:09,1.0,241,27.20,27.60 08/28,21:04:09,1.0,245,27.30,28.20 08/28,21:05:09,1.0,242,27.40,33.00 08/28,21:06:09,1.0,242,27.60,28.40 08/28,21:07:09,1.0,238,27.80,36.00 08/28,21:08:09,1.0,228,28.00,29.80 08/28,21:09:09,0.0,232,28.30,34.80 08/28,21:10:09,0.0,234,28.60,31.20 08/28,21:11:09,0.0,251,29.10,20.25 08/28,21:12:09,1.0,240,29.50,32.80 08/28,21:13:09,1.0,240,30.00,34.00 08/28,21:14:09,1.0,245,30.30,33.40 08/28,21:15:09,1.0,248,30.60,20.25 08/28,21:16:09,1.0,244,31.00,31.40 08/28,21:17:09,2.0,240,31.30,29.60 08/28,21:18:09,2.0,239,31.50,29.00 08/28,21:19:09,2.0,232,31.60,28.80 08/28,21:20:09,2.0,224,31.70,29.00 08/28,21:21:09,1.0,244,31.80,30.80 08/28,21:22:09,2.0,244,32.00,29.80 08/28,21:23:09,2.0,242,32.10,29.20 08/28,21:24:09,2.0,240,32.10,29.00 08/28,21:25:09,2.0,241,32.10,29.20 08/28,21:26:09,2.0,239,32.10,29.00 08/28,21:27:09,2.0,238,32.00,28.40 08/28,21:28:09,2.0,240,31.90,28.40 08/28,21:29:09,2.0,240,31.90,28.60 08/28,21:30:09,2.0,241,31.80,28.80 08/28,21:31:09,2.0,240,31.70,28.40 08/28,21:32:09,2.0,235,31.60,26.40 08/28,21:33:09,1.0,226,31.50,29.20 08/28,21:34:09,2.0,227,31.50,30.00 08/28,21:35:09,1.0,239,31.60,31.80 08/28,21:36:09,1.0,242,31.70,30.40 08/28,21:37:09,1.0,242,31.80,30.40 08/28,21:38:09,1.0,243,31.80,30.20 08/28,21:39:09,1.0,243,31.80,30.20 08/28,21:40:09,1.0,241,31.70,30.00 08/28,21:41:09,2.0,241,31.70,29.40 08/28,21:42:09,2.0,240,31.60,29.60 08/28,21:43:09,1.0,240,31.60,29.40 08/28,21:44:09,2.0,240,31.50,29.20 08/28,21:45:09,1.0,240,31.40,29.20 08/28,21:46:09,2.0,240,31.40,29.00 08/28,21:47:09,1.0,241,31.30,29.00 08/28,21:48:09,1.0,240,31.20,29.00 08/28,21:49:09,1.0,240,31.10,29.00 08/28,21:50:09,1.0,238,31.10,29.00 08/28,21:51:09,1.0,241,31.00,28.80 08/28,21:52:09,1.0,241,30.90,28.60 08/28,21:53:09,1.0,245,30.90,29.00 08/28,21:54:09,1.0,250,30.80,32.20 08/28,21:55:09,1.0,4,30.80,34.60 08/28,21:56:09,1.0,6,30.80,20.25 08/28,21:57:09,1.0,243,30.90,31.60 08/28,21:58:09,1.0,234,31.00,27.40 08/28,21:59:09,1.0,245,31.10,30.00 ,,,,,,22,3.10 08/28,22:00:09,2.0,233,31.20,30.60 08/28,22:01:09,1.0,239,31.30,34.40 08/28,22:02:09,2.0,11,31.40,30.40 08/28,22:03:09,1.0,11,31.50,30.20 08/28,22:04:09,1.0,10,31.50,29.80 08/28,22:05:09,2.0,13,31.50,30.20 08/28,22:06:09,1.0,13,31.50,30.20 08/28,22:07:09,2.0,11,31.50,30.00 08/28,22:08:09,2.0,13,31.60,31.20 08/28,22:09:09,2.0,12,31.60,31.00 08/28,22:10:09,1.0,232,31.70,31.00 08/28,22:11:09,1.0,6,31.80,29.40 08/28,22:12:09,2.0,9,31.90,31.80 08/28,22:13:09,2.0,11,32.00,31.40 08/28,22:14:09,2.0,6,32.20,29.00 08/28,22:15:09,2.0,11,32.30,31.60 08/28,22:16:09,3.0,11,32.50,31.80 08/28,22:17:09,2.0,12,32.60,32.00 08/28,22:18:09,2.0,11,32.70,31.80 08/28,22:19:09,3.0,7,32.80,34.00 08/28,22:20:09,2.0,12,32.90,32.00 08/28,22:21:09,2.0,7,33.10,34.40 08/28,22:22:09,3.0,5,33.20,29.60 08/28,22:23:09,3.0,10,33.30,31.80 08/28,22:24:09,3.0,248,33.50,31.60 08/28,22:25:09,3.0,11,33.60,31.80 08/28,22:26:09,3.0,10,33.60,31.80 08/28,22:2