"Date","Time","Depth","Light Level","Internal Temperature","External Temperature","Hour","Battery Voltage","Protocol" ,,,,,,,,"Data sampling started on 08/19 at 01:03:00" 08/19,01:03:00,-1.0,212,25.80,24.80 08/19,01:04:00,1.0,210,25.70,24.90 08/19,01:05:00,0.0,210,25.70,24.90 08/19,01:06:00,1.0,212,25.60,24.90 08/19,01:07:00,1.0,211,25.50,24.90 08/19,01:08:00,1.0,212,25.50,24.90 08/19,01:09:00,1.0,211,25.40,25.00 08/19,01:10:00,0.0,212,25.30,25.10 08/19,01:11:00,1.0,217,25.30,25.30 08/19,01:12:00,1.0,216,25.20,25.40 08/19,01:13:00,1.0,217,25.20,25.40 08/19,01:14:00,0.0,219,25.20,25.30 08/19,01:15:00,0.0,219,25.10,25.40 08/19,01:16:00,0.0,219,25.10,25.40 08/19,01:17:00,0.0,219,25.10,25.30 08/19,01:18:00,1.0,212,25.20,25.20 08/19,01:19:00,1.0,212,25.40,25.10 08/19,01:20:00,1.0,209,25.40,25.00 08/19,01:21:00,1.0,208,25.40,24.90 08/19,01:22:00,1.0,210,25.30,24.60 08/19,01:23:00,1.0,210,25.30,24.60 08/19,01:24:00,0.0,212,25.30,24.50 08/19,01:25:00,1.0,210,25.20,24.60 08/19,01:26:00,0.0,211,25.20,24.60 08/19,01:27:00,1.0,209,25.10,24.60 08/19,01:28:00,0.0,210,25.10,24.60 08/19,01:29:00,0.0,210,25.10,24.60 08/19,01:30:00,0.0,210,25.00,24.60 08/19,01:31:00,0.0,210,25.00,24.60 08/19,01:32:00,0.0,209,25.00,24.50 08/19,01:33:00,0.0,209,24.90,24.40 08/19,01:34:00,0.0,209,24.90,24.40 08/19,01:35:00,0.0,209,24.90,24.40 08/19,01:36:00,0.0,209,24.90,24.30 08/19,01:37:00,0.0,211,24.90,24.20 08/19,01:38:00,0.0,210,24.80,24.30 08/19,01:39:00,0.0,211,24.80,24.30 08/19,01:40:00,0.0,210,24.80,24.30 08/19,01:41:00,0.0,211,24.80,24.30 08/19,01:42:00,0.0,212,24.70,24.30 08/19,01:43:00,0.0,213,24.70,24.30 08/19,01:44:00,0.0,210,24.70,24.40 08/19,01:45:00,0.0,210,24.70,24.50 08/19,01:46:00,1.0,209,24.70,24.50 08/19,01:47:00,0.0,210,24.70,24.50 08/19,01:48:00,0.0,212,24.70,24.50 08/19,01:49:00,0.0,212,24.70,24.50 08/19,01:50:00,0.0,212,24.70,24.60 08/19,01:51:00,0.0,212,24.70,24.60 08/19,01:52:00,0.0,211,24.70,24.60 08/19,01:53:00,0.0,210,24.70,24.60 08/19,01:54:00,0.0,210,24.70,24.60 08/19,01:55:00,1.0,207,24.80,24.60 08/19,01:56:00,0.0,208,24.80,24.70 08/19,01:57:00,0.0,208,24.80,24.70 08/19,01:58:00,0.0,206,24.80,24.70 08/19,01:59:00,0.0,205,24.80,24.70 ,,,,,,2,3.04 08/19,02:00:00,0.0,207,24.80,24.70 08/19,02:01:00,0.0,207,24.80,24.70 08/19,02:02:00,0.0,228,24.80,25.40 08/19,02:03:00,0.0,209,25.20,25.10 08/19,02:04:00,0.0,208,25.40,25.00 08/19,02:05:00,0.0,208,25.50,25.00 08/19,02:06:00,0.0,209,25.50,24.90 08/19,02:07:00,1.0,207,25.60,24.90 08/19,02:08:00,0.0,207,25.60,24.90 08/19,02:09:00,1.0,209,25.60,24.90 08/19,02:10:00,1.0,208,25.60,24.90 08/19,02:11:00,1.0,208,25.70,24.90 08/19,02:12:00,0.0,208,25.70,24.90 08/19,02:13:00,1.0,209,25.70,24.90 08/19,02:14:00,1.0,211,25.70,24.90 08/19,02:15:00,1.0,211,25.70,24.90 08/19,02:16:00,1.0,211,25.80,24.90 08/19,02:17:00,1.0,210,25.80,24.90 08/19,02:18:00,1.0,210,25.80,24.90 08/19,02:19:00,1.0,209,25.80,24.90 08/19,02:20:00,0.0,209,25.80,24.90 08/19,02:21:00,0.0,208,25.80,24.90 08/19,02:22:00,1.0,208,25.80,24.90 08/19,02:23:00,1.0,206,25.80,24.90 08/19,02:24:00,1.0,205,25.90,25.00 08/19,02:25:00,0.0,206,25.90,24.90 08/19,02:26:00,1.0,206,25.90,24.90 08/19,02:27:00,1.0,206,25.90,24.90 08/19,02:28:00,0.0,204,25.90,24.90 08/19,02:29:00,1.0,204,25.90,24.90 08/19,02:30:00,1.0,207,25.90,24.90 08/19,02:31:00,1.0,207,25.90,24.90 08/19,02:32:00,1.0,206,25.90,24.90 08/19,02:33:00,1.0,204,25.90,24.90 08/19,02:34:00,1.0,204,25.90,24.90 08/19,02:35:00,1.0,206,25.90,24.90 08/19,02:36:00,1.0,206,25.90,24.90 08/19,02:37:00,1.0,207,25.90,24.90 08/19,02:38:00,1.0,207,25.90,24.90 08/19,02:39:00,0.0,207,25.90,24.90 08/19,02:40:00,1.0,208,25.90,24.90 08/19,02:41:00,1.0,208,25.90,24.90 08/19,02:42:00,1.0,205,25.90,24.90 08/19,02:43:00,1.0,205,25.90,24.90 08/19,02:44:00,1.0,204,25.90,24.90 08/19,02:45:00,1.0,205,25.90,24.80 08/19,02:46:00,1.0,206,25.90,24.80 08/19,02:47:00,0.0,207,25.90,24.80 08/19,02:48:00,0.0,205,25.90,24.80 08/19,02:49:00,1.0,206,25.90,24.80 08/19,02:50:00,1.0,205,25.90,24.80 08/19,02:51:00,1.0,206,25.90,24.80 08/19,02:52:00,1.0,206,25.90,24.80 08/19,02:53:00,1.0,207,25.90,24.80 08/19,02:54:00,1.0,205,25.90,24.80 08/19,02:55:00,1.0,205,25.90,24.80 08/19,02:56:00,1.0,205,25.90,24.80 08/19,02:57:00,1.0,207,25.90,24.90 08/19,02:58:00,1.0,201,26.60,25.00 08/19,02:59:00,1.0,206,26.50,24.80 ,,,,,,3,3.06 08/19,03:00:00,1.0,207,26.50,24.70 08/19,03:01:00,1.0,206,26.50,24.60 08/19,03:02:00,1.0,206,26.40,24.50 08/19,03:03:00,1.0,208,26.40,24.50 08/19,03:04:00,1.0,208,26.40,24.40 08/19,03:05:00,1.0,209,26.40,24.30 08/19,03:06:00,1.0,208,26.30,24.30 08/19,03:07:00,1.0,206,26.30,24.40 08/19,03:08:00,1.0,209,26.20,24.40 08/19,03:09:00,0.0,207,26.20,24.40 08/19,03:10:00,1.0,207,26.20,24.50 08/19,03:11:00,1.0,208,26.20,24.50 08/19,03:12:00,1.0,208,26.10,24.50 08/19,03:13:00,1.0,209,26.10,24.50 08/19,03:14:00,1.0,209,26.10,24.50 08/19,03:15:00,1.0,207,26.10,24.50 08/19,03:16:00,1.0,208,26.10,24.50 08/19,03:17:00,1.0,208,26.00,24.50 08/19,03:18:00,1.0,208,26.00,24.50 08/19,03:19:00,1.0,208,26.00,24.50 08/19,03:20:00,1.0,206,26.00,24.50 08/19,03:21:00,1.0,207,26.00,24.50 08/19,03:22:00,1.0,208,26.00,24.50 08/19,03:23:00,1.0,207,26.00,24.50 08/19,03:24:00,1.0,207,26.00,24.50 08/19,03:25:00,1.0,208,26.00,24.50 08/19,03:26:00,1.0,207,26.00,24.50 08/19,03:27:00,1.0,207,26.00,24.50 08/19,03:28:00,1.0,208,26.00,24.40 08/19,03:29:00,1.0,208,25.90,24.40 08/19,03:30:00,1.0,208,25.90,24.40 08/19,03:31:00,1.0,208,25.90,24.40 08/19,03:32:00,0.0,208,25.90,24.30 08/19,03:33:00,1.0,208,25.90,24.30 08/19,03:34:00,1.0,207,25.90,24.30 08/19,03:35:00,1.0,207,25.90,24.30 08/19,03:36:00,0.0,206,25.90,24.30 08/19,03:37:00,1.0,206,25.90,24.30 08/19,03:38:00,0.0,208,25.90,24.30 08/19,03:39:00,1.0,208,25.90,24.30 08/19,03:40:00,1.0,206,25.90,24.40 08/19,03:41:00,1.0,174,25.90,24.10 08/19,03:42:00,1.0,173,25.90,23.90 08/19,03:43:00,1.0,173,25.80,23.60 08/19,03:44:00,1.0,173,25.80,23.40 08/19,03:45:00,1.0,173,25.70,23.20 08/19,03:46:00,0.0,172,25.70,23.00 08/19,03:47:00,1.0,172,25.60,22.90 08/19,03:48:00,0.0,172,25.60,22.70 08/19,03:49:00,1.0,172,25.50,22.60 08/19,03:50:00,1.0,172,25.40,22.50 08/19,03:51:00,1.0,172,25.40,22.40 08/19,03:52:00,0.0,172,25.30,22.40 08/19,03:53:00,0.0,171,25.20,22.30 08/19,03:54:00,1.0,171,25.10,22.20 08/19,03:55:00,1.0,171,25.10,22.20 08/19,03:56:00,0.0,171,25.00,22.10 08/19,03:57:00,0.0,170,24.90,22.10 08/19,03:58:00,0.0,169,24.90,21.90 08/19,03:59:00,0.0,169,24.80,21.80 ,,,,,,4,3.04 08/19,04:00:00,0.0,169,24.70,21.80 08/19,04:01:00,0.0,168,24.70,21.80 08/19,04:02:00,0.0,168,24.60,21.70 08/19,04:03:00,0.0,167,24.50,21.80 08/19,04:04:00,1.0,166,24.50,21.70 08/19,04:05:00,0.0,166,24.40,21.60 08/19,04:06:00,0.0,166,24.30,21.50 08/19,04:07:00,0.0,166,24.30,21.60 08/19,04:08:00,0.0,166,24.20,21.50 08/19,04:09:00,0.0,165,24.20,21.50 08/19,04:10:00,0.0,165,24.10,21.40 08/19,04:11:00,0.0,165,24.10,21.40 08/19,04:12:00,0.0,165,24.00,21.30 08/19,04:13:00,0.0,164,23.90,21.30 08/19,04:14:00,0.0,164,23.90,21.20 08/19,04:15:00,0.0,164,23.80,21.40 08/19,04:16:00,0.0,164,23.80,21.30 08/19,04:17:00,0.0,164,23.70,21.30 08/19,04:18:00,0.0,164,23.70,21.20 08/19,04:19:00,0.0,164,23.60,21.20 08/19,04:20:00,0.0,164,23.60,21.10 08/19,04:21:00,0.0,162,23.50,21.00 08/19,04:22:00,0.0,163,23.50,21.00 08/19,04:23:00,0.0,163,23.40,21.10 08/19,04:24:00,0.0,163,23.40,21.10 08/19,04:25:00,0.0,162,23.40,21.00 08/19,04:26:00,0.0,162,23.30,21.00 08/19,04:27:00,0.0,162,23.30,20.90 08/19,04:28:00,0.0,162,23.20,20.90 08/19,04:29:00,0.0,163,23.20,20.80 08/19,04:30:00,0.0,161,23.10,20.90 08/19,04:31:00,0.0,161,23.10,20.80 08/19,04:32:00,0.0,161,23.10,20.80 08/19,04:33:00,0.0,161,23.00,20.80 08/19,04:34:00,0.0,161,23.00,20.80 08/19,04:35:00,0.0,161,22.90,20.80 08/19,04:36:00,0.0,160,22.90,20.70 08/19,04:37:00,0.0,160,22.80,20.70 08/19,04:38:00,0.0,159,22.80,20.60 08/19,04:39:00,0.0,159,22.80,20.60 08/19,04:40:00,0.0,159,22.70,20.70 08/19,04:41:00,0.0,159,22.70,20.60 08/19,04:42:00,0.0,158,22.70,20.50 08/19,04:43:00,0.0,158,22.60,20.60 08/19,04:44:00,0.0,157,22.60,20.50 08/19,04:45:00,0.0,157,22.60,20.50 08/19,04:46:00,0.0,156,22.50,20.50 08/19,04:47:00,0.0,156,22.50,20.50 08/19,04:48:00,0.0,155,22.40,20.50 08/19,04:49:00,0.0,155,22.40,20.40 08/19,04:50:00,0.0,154,22.40,20.40 08/19,04:51:00,0.0,153,22.30,20.40 08/19,04:52:00,0.0,153,22.30,20.50 08/19,04:53:00,0.0,152,22.30,20.40 08/19,04:54:00,0.0,152,22.20,20.30 08/19,04:55:00,0.0,151,22.20,20.30 08/19,04:56:00,0.0,151,22.20,20.20 08/19,04:57:00,0.0,151,22.20,20.20 08/19,04:58:00,-1.0,151,22.10,20.30 08/19,04:59:00,0.0,150,22.10,20.20 ,,,,,,5,3.04 08/19,05:00:00,0.0,150,22.10,20.20 08/19,05:01:00,0.0,150,22.00,20.20 08/19,05:02:00,0.0,149,22.00,20.20 08/19,05:03:00,0.0,149,22.00,20.20 08/19,05:04:00,0.0,148,22.00,20.20 08/19,05:05:00,0.0,148,21.90,20.10 08/19,05:06:00,-1.0,147,21.90,20.10 08/19,05:07:00,-1.0,146,21.90,20.20 08/19,05:08:00,0.0,144,21.80,20.20 08/19,05:09:00,-1.0,143,21.80,20.20 08/19,05:10:00,-1.0,141,21.80,20.20 08/19,05:11:00,0.0,138,21.80,20.10 08/19,05:12:00,0.0,135,21.80,20.20 08/19,05:13:00,-1.0,132,21.70,20.20 08/19,05:14:00,0.0,129,21.70,20.20 08/19,05:15:00,0.0,126,21.70,20.10 08/19,05:16:00,-1.0,122,21.70,20.20 08/19,05:17:00,0.0,119,21.70,20.30 08/19,05:18:00,-1.0,114,21.70,20.30 08/19,05:19:00,0.0,111,21.70,20.40 08/19,05:20:00,-1.0,107,21.70,20.50 08/19,05:21:00,0.0,104,21.70,20.50 08/19,05:22:00,0.0,110,21.70,20.60 08/19,05:23:00,-1.0,108,21.70,20.70 08/19,05:24:00,-1.0,107,21.70,20.80 08/19,05:25:00,0.0,106,21.70,20.80 08/19,05:26:00,-1.0,105,21.70,20.90 08/19,05:27:00,-1.0,104,21.70,21.00 08/19,05:28:00,-1.0,104,21.70,21.00 08/19,05:29:00,-1.0,104,21.70,21.10 08/19,05:30:00,0.0,104,21.70,21.10 08/19,05:31:00,-1.0,104,21.70,21.20 08/19,05:32:00,-1.0,103,21.70,21.20 08/19,05:33:00,-1.0,103,21.70,21.30 08/19,05:34:00,-1.0,103,21.70,21.30 08/19,05:35:00,-1.0,103,21.80,21.40 08/19,05:36:00,-1.0,103,21.80,21.40 08/19,05:37:00,0.0,102,21.80,21.50 08/19,05:38:00,0.0,103,21.80,21.50 08/19,05:39:00,-1.0,102,21.80,21.60 08/19,05:40:00,-1.0,102,21.80,21.60 08/19,05:41:00,0.0,102,21.80,21.70 08/19,05:42:00,-1.0,102,21.80,21.70 08/19,05:43:00,-1.0,102,21.90,21.70 08/19,05:44:00,0.0,102,21.90,21.80 08/19,05:45:00,0.0,102,21.90,21.80 08/19,05:46:00,0.0,102,21.90,21.80 08/19,05:47:00,-1.0,102,21.90,21.90 08/19,05:48:00,0.0,101,21.90,21.90 08/19,05:49:00,0.0,101,22.00,22.00 08/19,05:50:00,-1.0,101,22.00,22.00 08/19,05:51:00,0.0,101,22.00,22.00 08/19,05:52:00,-1.0,102,22.00,22.10 08/19,05:53:00,0.0,102,22.00,22.10 08/19,05:54:00,0.0,102,22.00,22.10 08/19,05:55:00,-1.0,102,22.10,22.20 08/19,05:56:00,0.0,102,22.10,22.20 08/19,05:57:00,-1.0,102,22.10,22.20 08/19,05:58:00,-1.0,102,22.10,22.30 08/19,05:59:00,0.0,102,22.10,22.30 ,,,,,,6,3.04 08/19,06:00:00,0.0,102,22.10,22.30 08/19,06:01:00,0.0,102,22.20,22.40 08/19,06:02:00,-1.0,101,22.20,22.40 08/19,06:03:00,-1.0,101,22.20,22.50 08/19,06:04:00,-1.0,101,22.20,22.50 08/19,06:05:00,0.0,101,22.20,22.50 08/19,06:06:00,-1.0,101,22.20,22.60 08/19,06:07:00,-1.0,101,22.20,22.60 08/19,06:08:00,-1.0,101,22.20,22.60 08/19,06:09:00,-1.0,101,22.20,22.60 08/19,06:10:00,-1.0,101,22.30,22.70 08/19,06:11:00,0.0,101,22.30,22.70 08/19,06:12:00,0.0,101,22.30,22.70 08/19,06:13:00,0.0,101,22.30,22.70 08/19,06:14:00,0.0,101,22.30,22.80 08/19,06:15:00,0.0,101,22.30,22.80 08/19,06:16:00,0.0,101,22.40,22.80 08/19,06:17:00,0.0,101,22.40,22.80 08/19,06:18:00,0.0,100,22.40,22.90 08/19,06:19:00,-1.0,100,22.40,22.90 08/19,06:20:00,0.0,100,22.40,22.90 08/19,06:21:00,0.0,100,22.40,23.00 08/19,06:22:00,0.0,100,22.50,23.00 08/19,06:23:00,0.0,100,22.50,23.00 08/19,06:24:00,0.0,100,22.50,23.00 08/19,06:25:00,0.0,101,22.50,23.10 08/19,06:26:00,-1.0,101,22.50,23.10 08/19,06:27:00,0.0,101,22.50,23.10 08/19,06:28:00,0.0,101,22.50,23.10 08/19,06:29:00,0.0,101,22.60,23.10 08/19,06:30:00,0.0,101,22.60,23.20 08/19,06:31:00,0.0,101,22.60,23.20 08/19,06:32:00,0.0,101,22.60,23.20 08/19,06:33:00,0.0,101,22.60,23.20 08/19,06:34:00,-1.0,101,22.60,23.30 08/19,06:35:00,0.0,101,22.60,23.30 08/19,06:36:00,0.0,101,22.70,23.30 08/19,06:37:00,0.0,101,22.70,23.30 08/19,06:38:00,0.0,101,22.70,23.30 08/19,06:39:00,0.0,101,22.70,23.30 08/19,06:40:00,0.0,101,22.70,23.30 08/19,06:41:00,0.0,101,22.70,23.40 08/19,06:42:00,0.0,101,22.70,23.40 08/19,06:43:00,-1.0,101,22.70,23.40 08/19,06:44:00,0.0,101,22.70,23.40 08/19,06:45:00,0.0,101,22.80,23.40 08/19,06:46:00,0.0,101,22.80,23.40 08/19,06:47:00,0.0,101,22.80,23.50 08/19,06:48:00,-1.0,101,22.80,23.50 08/19,06:49:00,-1.0,101,22.80,23.50 08/19,06:50:00,0.0,101,22.80,23.50 08/19,06:51:00,0.0,101,22.80,23.50 08/19,06:52:00,0.0,101,22.80,23.50 08/19,06:53:00,0.0,101,22.90,23.50 08/19,06:54:00,0.0,101,22.90,23.50 08/19,06:55:00,0.0,101,22.90,23.50 08/19,06:56:00,0.0,101,22.90,23.50 08/19,06:57:00,0.0,100,22.90,23.60 08/19,06:58:00,0.0,100,22.90,23.60 08/19,06:59:00,0.0,100,22.90,23.60 ,,,,,,7,3.04 08/19,07:00:00,0.0,100,22.90,23.60 08/19,07:01:00,-1.0,100,23.00,23.60 08/19,07:02:00,0.0,100,23.00,23.60 08/19,07:03:00,0.0,100,23.00,23.60 08/19,07:04:00,0.0,100,23.00,23.60 08/19,07:05:00,0.0,100,23.00,23.60 08/19,07:06:00,0.0,100,23.00,23.70 08/19,07:07:00,0.0,100,23.00,23.70 08/19,07:08:00,-1.0,100,23.00,23.70 08/19,07:09:00,0.0,100,23.00,23.70 08/19,07:10:00,0.0,100,23.10,23.70 08/19,07:11:00,0.0,100,23.10,23.70 08/19,07:12:00,-1.0,100,23.10,23.70 08/19,07:13:00,0.0,100,23.10,23.80 08/19,07:14:00,0.0,100,23.10,23.70 08/19,07:15:00,0.0,100,23.10,23.80 08/19,07:16:00,0.0,100,23.10,23.80 08/19,07:17:00,0.0,100,23.10,23.80 08/19,07:18:00,0.0,100,23.10,23.80 08/19,07:19:00,0.0,100,23.20,23.80 08/19,07:20:00,0.0,100,23.20,23.80 08/19,07:21:00,0.0,100,23.20,23.80 08/19,07:22:00,0.0,100,23.20,23.80 08/19,07:23:00,0.0,100,23.20,23.80 08/19,07:24:00,0.0,100,23.20,23.80 08/19,07:25:00,0.0,100,23.20,23.80 08/19,07:26:00,-1.0,100,23.20,23.90 08/19,07:27:00,0.0,100,23.20,23.90 08/19,07:28:00,0.0,100,23.30,23.90 08/19,07:29:00,0.0,99,23.30,23.90 08/19,07:30:00,0.0,99,23.30,23.90 08/19,07:31:00,0.0,99,23.30,23.90 08/19,07:32:00,0.0,100,23.30,23.90 08/19,07:33:00,0.0,100,23.30,23.90 08/19,07:34:00,0.0,100,23.30,23.90 08/19,07:35:00,0.0,100,23.30,23.90 08/19,07:36:00,0.0,100,23.30,23.90 08/19,07:37:00,0.0,100,23.30,23.90 08/19,07:38:00,0.0,100,23.30,23.90 08/19,07:39:00,0.0,100,23.40,23.90 08/19,07:40:00,0.0,100,23.40,24.00 08/19,07:41:00,0.0,99,23.40,24.00 08/19,07:42:00,0.0,99,23.40,24.00 08/19,07:43:00,0.0,99,23.40,23.90 08/19,07:44:00,0.0,99,23.40,24.00 08/19,07:45:00,0.0,99,23.40,24.00 08/19,07:46:00,0.0,99,23.40,24.00 08/19,07:47:00,0.0,99,23.40,24.00 08/19,07:48:00,-1.0,99,23.40,24.00 08/19,07:49:00,0.0,99,23.40,24.00 08/19,07:50:00,0.0,99,23.40,24.00 08/19,07:51:00,0.0,99,23.40,24.00 08/19,07:52:00,0.0,100,23.40,24.10 08/19,07:53:00,0.0,100,23.50,24.10 08/19,07:54:00,0.0,100,23.50,24.10 08/19,07:55:00,0.0,100,23.50,24.10 08/19,07:56:00,0.0,100,23.50,24.10 08/19,07:57:00,0.0,99,23.50,24.00 08/19,07:58:00,0.0,100,23.50,24.10 08/19,07:59:00,0.0,100,23.50,24.10 ,,,,,,8,3.04 08/19,08:00:00,0.0,100,23.50,24.10 08/19,08:01:00,0.0,100,23.50,24.10 08/19,08:02:00,0.0,100,23.50,24.10 08/19,08:03:00,0.0,100,23.50,24.10 08/19,08:04:00,0.0,100,23.60,24.10 08/19,08:05:00,0.0,100,23.60,24.10 08/19,08:06:00,0.0,100,23.60,24.10 08/19,08:07:00,0.0,100,23.60,24.10 08/19,08:08:00,0.0,100,23.60,24.10 08/19,08:09:00,0.0,100,23.60,24.10 08/19,08:10:00,0.0,100,23.60,24.10 08/19,08:11:00,0.0,100,23.60,24.10 08/19,08:12:00,0.0,100,23.60,24.10 08/19,08:13:00,0.0,100,23.60,24.10 08/19,08:14:00,0.0,100,23.60,24.20 08/19,08:15:00,0.0,100,23.60,24.20 08/19,08:16:00,0.0,100,23.60,24.20 08/19,08:17:00,0.0,100,23.60,24.20 08/19,08:18:00,0.0,100,23.70,24.20 08/19,08:19:00,0.0,100,23.70,24.20 08/19,08:20:00,0.0,100,23.70,24.20 08/19,08:21:00,0.0,100,23.70,24.20 08/19,08:22:00,0.0,100,23.70,24.20 08/19,08:23:00,0.0,100,23.70,24.20 08/19,08:24:00,0.0,100,23.70,24.20 08/19,08:25:00,0.0,100,23.70,24.20 08/19,08:26:00,0.0,100,23.70,24.30 08/19,08:27:00,0.0,100,23.70,24.20 08/19,08:28:00,0.0,100,23.70,24.30 08/19,08:29:00,0.0,100,23.70,24.30 08/19,08:30:00,0.0,100,23.70,24.30 08/19,08:31:00,0.0,100,23.70,24.30 08/19,08:32:00,0.0,100,23.70,24.20 08/19,08:33:00,0.0,100,23.80,24.30 08/19,08:34:00,0.0,100,23.80,24.30 08/19,08:35:00,0.0,100,23.80,24.30 08/19,08:36:00,0.0,100,23.80,24.30 08/19,08:37:00,0.0,100,23.80,24.30 08/19,08:38:00,0.0,99,23.80,24.20 08/19,08:39:00,0.0,99,23.80,24.20 08/19,08:40:00,0.0,100,23.80,24.30 08/19,08:41:00,0.0,100,23.80,24.30 08/19,08:42:00,0.0,100,23.80,24.30 08/19,08:43:00,0.0,100,23.80,24.30 08/19,08:44:00,0.0,100,23.80,24.30 08/19,08:45:00,0.0,100,23.80,24.30 08/19,08:46:00,0.0,100,23.80,24.30 08/19,08:47:00,0.0,100,23.80,24.30 08/19,08:48:00,0.0,100,23.80,24.30 08/19,08:49:00,0.0,100,23.90,24.30 08/19,08:50:00,0.0,100,23.90,24.30 08/19,08:51:00,0.0,100,23.90,24.30 08/19,08:52:00,0.0,100,23.90,24.30 08/19,08:53:00,0.0,100,23.90,24.30 08/19,08:54:00,0.0,100,23.90,24.30 08/19,08:55:00,0.0,100,23.90,24.40 08/19,08:56:00,0.0,99,23.90,24.40 08/19,08:57:00,0.0,100,23.90,24.30 08/19,08:58:00,0.0,100,23.90,24.40 08/19,08:59:00,0.0,100,23.90,24.40 ,,,,,,9,3.06 08/19,09:00:00,0.0,100,23.90,24.40 08/19,09:01:00,0.0,100,23.90,24.40 08/19,09:02:00,0.0,100,23.90,24.50 08/19,09:03:00,0.0,100,23.90,24.40 08/19,09:04:00,0.0,99,23.90,24.40 08/19,09:05:00,0.0,99,23.90,24.40 08/19,09:06:00,0.0,100,23.90,24.30 08/19,09:07:00,0.0,100,23.90,24.40 08/19,09:08:00,0.0,99,24.00,24.40 08/19,09:09:00,0.0,99,24.00,24.40 08/19,09:10:00,0.0,99,24.00,24.40 08/19,09:11:00,0.0,99,24.00,24.40 08/19,09:12:00,0.0,99,24.00,24.40 08/19,09:13:00,0.0,99,24.00,24.40 08/19,09:14:00,0.0,99,24.00,24.40 08/19,09:15:00,0.0,99,24.00,24.40 08/19,09:16:00,0.0,99,24.00,24.40 08/19,09:17:00,0.0,99,24.00,24.40 08/19,09:18:00,0.0,99,24.00,24.40 08/19,09:19:00,0.0,99,24.00,24.40 08/19,09:20:00,0.0,99,24.00,24.50 08/19,09:21:00,0.0,99,24.00,24.40 08/19,09:22:00,0.0,99,24.00,24.50 08/19,09:23:00,0.0,99,24.00,24.50 08/19,09:24:00,0.0,99,24.00,24.50 08/19,09:25:00,0.0,99,24.00,24.50 08/19,09:26:00,0.0,99,24.00,24.50 08/19,09:27:00,0.0,99,24.10,24.50 08/19,09:28:00,0.0,99,24.10,24.50 08/19,09:29:00,0.0,99,24.10,24.50 08/19,09:30:00,0.0,99,24.10,24.50 08/19,09:31:00,0.0,99,24.10,24.50 08/19,09:32:00,0.0,99,24.10,24.50 08/19,09:33:00,0.0,99,24.10,24.50 08/19,09:34:00,0.0,99,24.10,24.50 08/19,09:35:00,0.0,99,24.10,24.50 08/19,09:36:00,0.0,99,24.10,24.50 08/19,09:37:00,0.0,99,24.10,24.50 08/19,09:38:00,0.0,99,24.10,24.50 08/19,09:39:00,0.0,99,24.10,24.50 08/19,09:40:00,0.0,99,24.10,24.50 08/19,09:41:00,0.0,99,24.10,24.50 08/19,09:42:00,0.0,99,24.10,24.50 08/19,09:43:00,0.0,99,24.10,24.50 08/19,09:44:00,0.0,98,24.10,24.50 08/19,09:45:00,0.0,99,24.10,24.50 08/19,09:46:00,0.0,98,24.10,24.50 08/19,09:47:00,0.0,98,24.10,24.50 08/19,09:48:00,0.0,98,24.10,24.50 08/19,09:49:00,0.0,99,24.10,24.50 08/19,09:50:00,0.0,99,24.10,24.50 08/19,09:51:00,0.0,99,24.20,24.60 08/19,09:52:00,0.0,99,24.20,24.60 08/19,09:53:00,0.0,98,24.20,24.60 08/19,09:54:00,0.0,98,24.20,24.60 08/19,09:55:00,0.0,98,24.20,24.60 08/19,09:56:00,0.0,98,24.20,24.60 08/19,09:57:00,0.0,98,24.20,24.60 08/19,09:58:00,0.0,98,24.20,24.60 08/19,09:59:00,0.0,99,24.20,24.60 ,,,,,,10,3.06 08/19,10:00:00,0.0,99,24.20,24.60 08/19,10:01:00,0.0,99,24.20,24.60 08/19,10:02:00,0.0,99,24.20,24.60 08/19,10:03:00,0.0,99,24.20,24.60 08/19,10:04:00,0.0,99,24.20,24.60 08/19,10:05:00,0.0,99,24.20,24.60 08/19,10:06:00,0.0,99,24.20,24.60 08/19,10:07:00,0.0,99,24.20,24.60 08/19,10:08:00,0.0,99,24.20,24.60 08/19,10:09:00,0.0,99,24.20,24.60 08/19,10:10:00,0.0,99,24.20,24.60 08/19,10:11:00,0.0,99,24.20,24.60 08/19,10:12:00,0.0,99,24.20,24.60 08/19,10:13:00,0.0,99,24.20,24.60 08/19,10:14:00,0.0,99,24.20,24.60 08/19,10:15:00,0.0,99,24.30,24.70 08/19,10:16:00,0.0,98,24.30,24.70 08/19,10:17:00,0.0,98,24.30,24.70 08/19,10:18:00,0.0,98,24.30,24.70 08/19,10:19:00,0.0,98,24.30,24.60 08/19,10:20:00,0.0,98,24.30,24.60 08/19,10:21:00,0.0,98,24.30,24.70 08/19,10:22:00,0.0,98,24.30,24.70 08/19,10:23:00,0.0,98,24.30,24.60 08/19,10:24:00,0.0,98,24.30,24.60 08/19,10:25:00,0.0,98,24.30,24.70 08/19,10:26:00,0.0,98,24.30,24.60 08/19,10:27:00,0.0,98,24.30,24.60 08/19,10:28:00,0.0,98,24.30,24.70 08/19,10:29:00,0.0,98,24.30,24.70 08/19,10:30:00,0.0,98,24.30,24.60 08/19,10:31:00,0.0,98,24.30,24.60 08/19,10:32:00,0.0,98,24.30,24.70 08/19,10:33:00,0.0,98,24.30,24.70 08/19,10:34:00,0.0,98,24.30,24.70 08/19,10:35:00,0.0,98,24.30,24.70 08/19,10:36:00,0.0,98,24.30,24.70 08/19,10:37:00,0.0,98,24.30,24.70 08/19,10:38:00,0.0,98,24.30,24.70 08/19,10:39:00,0.0,98,24.30,24.70 08/19,10:40:00,0.0,98,24.30,24.70 08/19,10:41:00,0.0,98,24.30,24.70 08/19,10:42:00,0.0,98,24.30,24.70 08/19,10:43:00,0.0,98,24.30,24.70 08/19,10:44:00,0.0,98,24.30,24.70 08/19,10:45:00,0.0,98,24.40,24.70 08/19,10:46:00,0.0,98,24.40,24.70 08/19,10:47:00,0.0,98,24.40,24.70 08/19,10:48:00,0.0,98,24.40,24.70 08/19,10:49:00,0.0,98,24.40,24.70 08/19,10:50:00,0.0,98,24.40,24.70 08/19,10:51:00,0.0,98,24.40,24.70 08/19,10:52:00,0.0,98,24.40,24.70 08/19,10:53:00,0.0,98,24.40,24.70 08/19,10:54:00,0.0,98,24.40,24.70 08/19,10:55:00,0.0,98,24.40,24.70 08/19,10:56:00,0.0,98,24.40,24.70 08/19,10:57:00,0.0,98,24.40,24.70 08/19,10:58:00,0.0,98,24.40,24.70 08/19,10:59:00,0.0,98,24.40,24.70 ,,,,,,11,3.06 08/19,11:00:00,0.0,98,24.40,24.70 08/19,11:01:00,0.0,98,24.40,24.70 08/19,11:02:00,0.0,98,24.40,24.80 08/19,11:03:00,0.0,98,24.40,24.70 08/19,11:04:00,0.0,98,24.40,24.70 08/19,11:05:00,0.0,98,24.40,24.70 08/19,11:06:00,0.0,98,24.40,24.70 08/19,11:07:00,0.0,98,24.40,24.70 08/19,11:08:00,0.0,98,24.40,24.80 08/19,11:09:00,0.0,99,24.40,24.70 08/19,11:10:00,0.0,98,24.40,24.80 08/19,11:11:00,0.0,98,24.40,24.70 08/19,11:12:00,0.0,98,24.40,24.70 08/19,11:13:00,0.0,98,24.40,24.70 08/19,11:14:00,0.0,98,24.40,24.80 08/19,11:15:00,0.0,98,24.40,24.80 08/19,11:16:00,0.0,98,24.40,24.80 08/19,11:17:00,0.0,98,24.40,24.80 08/19,11:18:00,0.0,98,24.40,24.80 08/19,11:19:00,0.0,98,24.40,24.80 08/19,11:20:00,0.0,98,24.50,24.80 08/19,11:21:00,0.0,98,24.50,24.80 08/19,11:22:00,0.0,98,24.50,24.80 08/19,11:23:00,0.0,98,24.50,24.80 08/19,11:24:00,0.0,98,24.50,24.80 08/19,11:25:00,0.0,98,24.50,24.80 08/19,11:26:00,0.0,98,24.50,24.80 08/19,11:27:00,0.0,98,24.50,24.80 08/19,11:28:00,0.0,98,24.50,24.80 08/19,11:29:00,0.0,98,24.50,24.80 08/19,11:30:00,0.0,98,24.50,24.80 08/19,11:31:00,0.0,98,24.50,24.80 08/19,11:32:00,0.0,98,24.50,24.80 08/19,11:33:00,0.0,98,24.50,24.80 08/19,11:34:00,0.0,98,24.50,24.80 08/19,11:35:00,0.0,98,24.50,24.80 08/19,11:36:00,0.0,98,24.50,24.80 08/19,11:37:00,0.0,98,24.50,24.80 08/19,11:38:00,0.0,98,24.50,24.80 08/19,11:39:00,0.0,98,24.50,24.80 08/19,11:40:00,0.0,98,24.50,24.80 08/19,11:41:00,0.0,98,24.50,24.80 08/19,11:42:00,0.0,98,24.50,24.80 08/19,11:43:00,0.0,98,24.50,24.80 08/19,11:44:00,0.0,98,24.50,24.90 08/19,11:45:00,0.0,98,24.50,24.90 08/19,11:46:00,0.0,98,24.50,24.90 08/19,11:47:00,0.0,98,24.50,24.80 08/19,11:48:00,0.0,98,24.50,24.90 08/19,11:49:00,0.0,98,24.50,24.90 08/19,11:50:00,0.0,98,24.50,24.80 08/19,11:51:00,0.0,98,24.50,24.90 08/19,11:52:00,0.0,98,24.50,24.80 08/19,11:53:00,0.0,98,24.50,24.80 08/19,11:54:00,0.0,98,24.50,24.80 08/19,11:55:00,0.0,98,24.50,24.90 08/19,11:56:00,0.0,98,24.50,24.80 08/19,11:57:00,0.0,98,24.50,24.90 08/19,11:58:00,0.0,98,24.60,24.80 08/19,11:59:00,0.0,98,24.60,24.90 ,,,,,,12,3.06 08/19,12:00:00,0.0,98,24.60,24.80 08/19,12:01:00,0.0,98,24.60,24.80 08/19,12:02:00,0.0,98,24.60,24.90 08/19,12:03:00,0.0,98,24.60,24.80 08/19,12:04:00,0.0,98,24.60,24.90 08/19,12:05:00,0.0,98,24.60,24.90 08/19,12:06:00,0.0,98,24.60,24.80 08/19,12:07:00,0.0,98,24.60,24.80 08/19,12:08:00,0.0,98,24.60,24.90 08/19,12:09:00,0.0,98,24.60,24.90 08/19,12:10:00,0.0,98,24.60,24.90 08/19,12:11:00,0.0,98,24.60,24.90 08/19,12:12:00,0.0,98,24.60,24.90 08/19,12:13:00,0.0,98,24.60,24.90 08/19,12:14:00,0.0,98,24.60,24.90 08/19,12:15:00,0.0,98,24.60,24.80 08/19,12:16:00,0.0,98,24.60,24.90 08/19,12:17:00,0.0,98,24.60,24.90 08/19,12:18:00,0.0,98,24.60,24.90 08/19,12:19:00,0.0,98,24.60,24.90 08/19,12:20:00,0.0,98,24.60,24.90 08/19,12:21:00,0.0,98,24.60,24.90 08/19,12:22:00,0.0,98,24.60,24.90 08/19,12:23:00,0.0,98,24.60,24.90 08/19,12:24:00,0.0,98,24.60,24.90 08/19,12:25:00,0.0,98,24.60,24.90 08/19,12:26:00,0.0,98,24.60,24.90 08/19,12:27:00,0.0,98,24.60,24.90 08/19,12:28:00,0.0,98,24.60,24.90 08/19,12:29:00,0.0,98,24.60,24.90 08/19,12:30:00,0.0,98,24.60,24.90 08/19,12:31:00,0.0,98,24.60,24.90 08/19,12:32:00,0.0,98,24.60,24.90 08/19,12:33:00,0.0,98,24.60,24.90 08/19,12:34:00,0.0,98,24.60,24.90 08/19,12:35:00,0.0,98,24.60,24.90 08/19,12:36:00,0.0,98,24.60,24.90 08/19,12:37:00,0.0,98,24.60,24.90 08/19,12:38:00,0.0,98,24.60,24.90 08/19,12:39:00,0.0,98,24.60,24.90 08/19,12:40:00,0.0,98,24.60,24.90 08/19,12:41:00,0.0,98,24.70,24.90 08/19,12:42:00,0.0,98,24.70,24.90 08/19,12:43:00,0.0,98,24.70,24.90 08/19,12:44:00,0.0,98,24.70,24.90 08/19,12:45:00,0.0,98,24.70,24.90 08/19,12:46:00,0.0,98,24.70,24.90 08/19,12:47:00,0.0,98,24.70,24.90 08/19,12:48:00,0.0,98,24.70,24.90 08/19,12:49:00,0.0,98,24.70,24.90 08/19,12:50:00,0.0,98,24.70,24.90 08/19,12:51:00,0.0,98,24.70,24.90 08/19,12:52:00,0.0,98,24.70,24.90 08/19,12:53:00,0.0,98,24.70,24.90 08/19,12:54:00,0.0,98,24.70,25.00 08/19,12:55:00,0.0,98,24.70,25.00 08/19,12:56:00,0.0,102,24.70,25.00 08/19,12:57:00,0.0,98,24.70,24.90 08/19,12:58:00,0.0,98,24.70,24.90 08/19,12:59:00,0.0,98,24.70,24.90 ,,,,,,13,3.06 08/19,13:00:00,0.0,98,24.70,24.90 08/19,13:01:00,0.0,98,24.70,24.90 08/19,13:02:00,0.0,98,24.70,24.90 08/19,13:03:00,0.0,98,24.70,24.90 08/19,13:04:00,0.0,98,24.70,24.90 08/19,13:05:00,0.0,97,24.70,24.90 08/19,13:06:00,0.0,97,24.70,25.00 08/19,13:07:00,0.0,97,24.70,25.00 08/19,13:08:00,0.0,97,24.70,25.00 08/19,13:09:00,0.0,97,24.70,25.00 08/19,13:10:00,0.0,97,24.70,24.90 08/19,13:11:00,0.0,97,24.70,24.90 08/19,13:12:00,0.0,97,24.70,25.00 08/19,13:13:00,0.0,97,24.70,25.00 08/19,13:14:00,0.0,97,24.70,25.00 08/19,13:15:00,0.0,97,24.70,25.00 08/19,13:16:00,0.0,97,24.70,25.00 08/19,13:17:00,0.0,97,24.70,25.00 08/19,13:18:00,0.0,97,24.70,25.00 08/19,13:19:00,0.0,97,24.70,25.00 08/19,13:20:00,0.0,97,24.70,25.00 08/19,13:21:00,0.0,97,24.70,25.00 08/19,13:22:00,0.0,97,24.70,25.00 08/19,13:23:00,0.0,97,24.70,25.00 08/19,13:24:00,0.0,97,24.70,25.00 08/19,13:25:00,0.0,97,24.70,25.00 08/19,13:26:00,0.0,97,24.70,25.00 08/19,13:27:00,0.0,97,24.70,25.00 08/19,13:28:00,0.0,97,24.80,25.00 08/19,13:29:00,0.0,97,24.70,25.00 08/19,13:30:00,0.0,97,24.80,25.00 08/19,13:31:00,0.0,97,24.80,25.00 08/19,13:32:00,0.0,97,24.80,25.00 08/19,13:33:00,0.0,97,24.80,25.00 08/19,13:34:00,0.0,97,24.80,24.90 08/19,13:35:00,0.0,97,24.80,25.00 08/19,13:36:00,0.0,97,24.80,25.00 08/19,13:37:00,0.0,97,24.80,25.00 08/19,13:38:00,0.0,97,24.80,25.00 08/19,13:39:00,0.0,97,24.80,25.00 08/19,13:40:00,0.0,97,24.80,25.00 08/19,13:41:00,0.0,97,24.80,25.00 08/19,13:42:00,0.0,97,24.80,25.00 08/19,13:43:00,0.0,98,24.80,25.10 08/19,13:44:00,0.0,97,24.80,25.00 08/19,13:45:00,0.0,97,24.80,25.00 08/19,13:46:00,0.0,97,24.80,25.00 08/19,13:47:00,0.0,97,24.80,25.00 08/19,13:48:00,0.0,97,24.80,25.00 08/19,13:49:00,0.0,97,24.80,25.00 08/19,13:50:00,0.0,97,24.80,25.00 08/19,13:51:00,0.0,97,24.80,25.00 08/19,13:52:00,0.0,97,24.80,25.00 08/19,13:53:00,0.0,98,24.80,25.10 08/19,13:54:00,0.0,97,24.80,25.00 08/19,13:55:00,0.0,98,24.80,25.10 08/19,13:56:00,0.0,97,24.80,25.00 08/19,13:57:00,0.0,97,24.80,25.00 08/19,13:58:00,0.0,97,24.80,25.00 08/19,13:59:00,0.0,97,24.80,25.00 ,,,,,,14,3.06 08/19,14:00:00,0.0,98,24.80,25.10 08/19,14:01:00,0.0,98,24.80,25.10 08/19,14:02:00,0.0,98,24.80,25.10 08/19,14:03:00,0.0,98,24.80,25.10 08/19,14:04:00,0.0,97,24.80,25.00 08/19,14:05:00,0.0,98,24.80,25.10 08/19,14:06:00,0.0,98,24.80,25.10 08/19,14:07:00,0.0,98,24.80,25.10 08/19,14:08:00,0.0,97,24.80,25.00 08/19,14:09:00,0.0,97,24.80,25.00 08/19,14:10:00,0.0,97,24.80,25.00 08/19,14:11:00,0.0,98,24.80,25.10 08/19,14:12:00,0.0,98,24.80,25.10 08/19,14:13:00,0.0,98,24.80,25.10 08/19,14:14:00,0.0,98,24.80,25.10 08/19,14:15:00,0.0,98,24.80,25.10 08/19,14:16:00,0.0,98,24.80,25.10 08/19,14:17:00,0.0,98,24.80,25.10 08/19,14:18:00,0.0,98,24.80,25.10 08/19,14:19:00,0.0,98,24.80,25.10 08/19,14:20:00,0.0,98,24.80,25.10 08/19,14:21:00,0.0,98,24.80,25.10 08/19,14:22:00,0.0,98,24.80,25.10 08/19,14:23:00,0.0,98,24.80,25.10 08/19,14:24:00,0.0,98,24.80,25.10 08/19,14:25:00,0.0,98,24.80,25.10 08/19,14:26:00,0.0,98,24.80,25.10 08/19,14:27:00,0.0,98,24.80,25.10 08/19,14:28:00,0.0,98,24.90,25.20 08/19,14:29:00,0.0,98,24.90,25.10 08/19,14:30:00,0.0,98,24.90,25.10 08/19,14:31:00,0.0,98,24.90,25.10 08/19,14:32:00,0.0,98,24.90,25.10 08/19,14:33:00,0.0,98,24.90,25.10 08/19,14:34:00,0.0,98,24.90,25.10 08/19,14:35:00,0.0,98,24.90,25.10 08/19,14:36:00,0.0,98,24.90,25.10 08/19,14:37:00,0.0,98,24.90,25.10 08/19,14:38:00,0.0,98,24.90,25.10 08/19,14:39:00,0.0,98,24.90,25.10 08/19,14:40:00,0.0,98,24.90,25.10 08/19,14:41:00,0.0,98,24.90,25.10 08/19,14:42:00,0.0,98,24.90,25.10 08/19,14:43:00,0.0,98,24.90,25.10 08/19,14:44:00,0.0,98,24.90,25.10 08/19,14:45:00,0.0,98,24.90,25.10 08/19,14:46:00,0.0,98,24.90,25.10 08/19,14:47:00,0.0,98,24.90,25.10 08/19,14:48:00,0.0,98,24.90,25.10 08/19,14:49:00,0.0,98,24.90,25.10 08/19,14:50:00,0.0,98,24.90,25.10 08/19,14:51:00,0.0,98,24.90,25.10 08/19,14:52:00,0.0,98,24.90,25.10 08/19,14:53:00,0.0,98,24.90,25.10 08/19,14:54:00,0.0,98,24.90,25.10 08/19,14:55:00,0.0,98,24.90,25.10 08/19,14:56:00,0.0,98,24.90,25.10 08/19,14:57:00,0.0,98,24.90,25.20 08/19,14:58:00,0.0,98,24.90,25.20 08/19,14:59:00,0.0,98,24.90,25.10 ,,,,,,15,3.06 08/19,15:00:00,0.0,98,24.90,25.20 08/19,15:01:00,0.0,98,24.90,25.10 08/19,15:02:00,0.0,98,24.90,25.10 08/19,15:03:00,0.0,98,24.90,25.10 08/19,15:04:00,0.0,98,24.90,25.10 08/19,15:05:00,0.0,98,24.90,25.10 08/19,15:06:00,0.0,98,24.90,25.10 08/19,15:07:00,0.0,98,24.90,25.10 08/19,15:08:00,0.0,98,24.90,25.10 08/19,15:09:00,0.0,98,24.90,25.10 08/19,15:10:00,0.0,98,24.90,25.20 08/19,15:11:00,0.0,98,24.90,25.10 08/19,15:12:00,0.0,98,24.90,25.20 08/19,15:13:00,0.0,98,24.90,25.10 08/19,15:14:00,0.0,98,24.90,25.10 08/19,15:15:00,0.0,101,24.90,25.10 08/19,15:16:00,0.0,98,24.90,25.10 08/19,15:17:00,0.0,98,24.90,25.10 08/19,15:18:00,0.0,98,24.90,25.10 08/19,15:19:00,0.0,98,24.90,25.10 08/19,15:20:00,0.0,98,24.90,25.10 08/19,15:21:00,0.0,98,24.90,25.10 08/19,15:22:00,0.0,98,24.90,25.10 08/19,15:23:00,0.0,97,24.90,25.20 08/19,15:24:00,0.0,98,24.90,25.10 08/19,15:25:00,0.0,97,24.90,25.10 08/19,15:26:00,0.0,98,24.90,25.10 08/19,15:27:00,0.0,98,24.90,25.10 08/19,15:28:00,0.0,98,24.90,25.20 08/19,15:29:00,0.0,98,24.90,25.20 08/19,15:30:00,0.0,98,24.90,25.20 08/19,15:31:00,0.0,98,24.90,25.20 08/19,15:32:00,0.0,98,24.90,25.20 08/19,15:33:00,0.0,98,24.90,25.20 08/19,15:34:00,0.0,98,24.90,25.20 08/19,15:35:00,0.0,98,24.90,25.20 08/19,15:36:00,0.0,98,24.90,25.20 08/19,15:37:00,0.0,98,24.90,25.20 08/19,15:38:00,0.0,99,24.90,25.20 08/19,15:39:00,0.0,105,24.90,25.20 08/19,15:40:00,0.0,99,24.90,25.10 08/19,15:41:00,0.0,101,24.90,25.20 08/19,15:42:00,1.0,101,24.90,25.20 08/19,15:43:00,0.0,102,24.90,25.20 08/19,15:44:00,0.0,103,24.90,25.20 08/19,15:45:00,0.0,104,24.90,25.10 08/19,15:46:00,0.0,105,24.90,25.10 08/19,15:47:00,0.0,107,24.90,25.20 08/19,15:48:00,0.0,110,24.90,25.10 08/19,15:49:00,0.0,114,24.90,25.00 08/19,15:50:00,0.0,116,24.90,24.90 08/19,15:51:00,0.0,119,24.90,24.80 08/19,15:52:00,0.0,122,24.90,24.70 08/19,15:53:00,0.0,125,24.90,24.60 08/19,15:54:00,0.0,128,24.90,24.40 08/19,15:55:00,0.0,131,24.90,24.40 08/19,15:56:00,0.0,135,24.90,24.30 08/19,15:57:00,0.0,139,24.90,24.20 08/19,15:58:00,0.0,143,24.90,24.10 08/19,15:59:00,0.0,144,24.90,24.00 ,,,,,,16,3.06 08/19,16:00:00,0.0,146,24.90,23.90 08/19,16:01:00,0.0,147,24.80,23.80 08/19,16:02:00,0.0,148,24.80,23.70 08/19,16:03:00,0.0,150,24.80,23.60 08/19,16:04:00,0.0,150,24.80,23.50 08/19,16:05:00,0.0,151,24.70,23.40 08/19,16:06:00,0.0,151,24.70,23.30 08/19,16:07:00,0.0,152,24.70,23.20 08/19,16:08:00,0.0,152,24.60,23.10 08/19,16:09:00,0.0,152,24.60,23.00 08/19,16:10:00,0.0,152,24.50,22.80 08/19,16:11:00,0.0,153,24.50,22.80 08/19,16:12:00,0.0,153,24.40,22.70 08/19,16:13:00,0.0,154,24.40,22.60 08/19,16:14:00,0.0,154,24.30,22.50 08/19,16:15:00,0.0,154,24.30,22.50 08/19,16:16:00,0.0,155,24.20,22.40 08/19,16:17:00,0.0,155,24.20,22.30 08/19,16:18:00,0.0,156,24.10,22.20 08/19,16:19:00,0.0,157,24.10,22.20 08/19,16:20:00,0.0,156,24.00,22.10 08/19,16:21:00,0.0,158,24.00,22.10 08/19,16:22:00,0.0,158,23.90,22.10 08/19,16:23:00,0.0,158,23.90,22.00 08/19,16:24:00,0.0,158,23.80,22.00 08/19,16:25:00,0.0,160,23.80,22.00 08/19,16:26:00,0.0,159,23.80,21.90 08/19,16:27:00,0.0,160,23.70,21.80 08/19,16:28:00,0.0,159,23.70,21.80 08/19,16:29:00,0.0,161,23.60,21.70 08/19,16:30:00,0.0,162,23.60,21.70 08/19,16:31:00,0.0,163,23.50,21.70 08/19,16:32:00,0.0,164,23.50,21.60 08/19,16:33:00,0.0,165,23.50,21.60 08/19,16:34:00,0.0,164,23.40,21.60 08/19,16:35:00,0.0,166,23.40,21.50 08/19,16:36:00,0.0,166,23.40,21.60 08/19,16:37:00,0.0,164,23.30,21.50 08/19,16:38:00,0.0,164,23.30,21.50 08/19,16:39:00,0.0,166,23.20,21.40 08/19,16:40:00,0.0,167,23.20,21.40 08/19,16:41:00,0.0,168,23.20,21.40 08/19,16:42:00,0.0,170,23.10,21.30 08/19,16:43:00,0.0,170,23.10,21.30 08/19,16:44:00,0.0,170,23.10,21.40 08/19,16:45:00,0.0,169,23.00,21.40 08/19,16:46:00,0.0,168,23.00,21.20 08/19,16:47:00,0.0,168,23.00,21.20 08/19,16:48:00,0.0,168,22.90,21.20 08/19,16:49:00,0.0,170,22.90,21.20 08/19,16:50:00,0.0,170,22.90,21.20 08/19,16:51:00,0.0,169,22.80,21.20 08/19,16:52:00,0.0,169,22.80,21.20 08/19,16:53:00,0.0,171,22.80,21.10 08/19,16:54:00,0.0,171,22.70,21.10 08/19,16:55:00,0.0,170,22.70,21.00 08/19,16:56:00,0.0,173,22.70,21.00 08/19,16:57:00,0.0,173,22.70,21.00 08/19,16:58:00,0.0,173,22.60,20.90 08/19,16:59:00,0.0,173,22.60,20.90 ,,,,,,17,3.04 08/19,17:00:00,0.0,172,22.60,20.90 08/19,17:01:00,0.0,174,22.50,20.90 08/19,17:02:00,0.0,173,22.50,20.80 08/19,17:03:00,0.0,172,22.50,20.80 08/19,17:04:00,0.0,172,22.40,20.80 08/19,17:05:00,0.0,172,22.40,20.70 08/19,17:06:00,0.0,173,22.30,20.80 08/19,17:07:00,0.0,172,22.30,20.80 08/19,17:08:00,0.0,173,22.30,20.70 08/19,17:09:00,0.0,173,22.30,20.70 08/19,17:10:00,0.0,172,22.20,20.70 08/19,17:11:00,0.0,175,22.20,20.70 08/19,17:12:00,0.0,174,22.20,20.60 08/19,17:13:00,0.0,174,22.20,20.70 08/19,17:14:00,-1.0,178,22.10,20.70 08/19,17:15:00,0.0,172,22.10,20.70 08/19,17:16:00,0.0,180,22.10,20.60 08/19,17:17:00,0.0,176,22.10,20.60 08/19,17:18:00,0.0,182,22.10,20.60 08/19,17:19:00,-1.0,173,22.00,20.60 08/19,17:20:00,-1.0,185,22.00,20.50 08/19,17:21:00,0.0,186,22.00,20.60 08/19,17:22:00,0.0,185,22.00,20.60 08/19,17:23:00,0.0,181,21.90,20.60 08/19,17:24:00,-1.0,175,21.90,20.50 08/19,17:25:00,0.0,174,21.90,20.50 08/19,17:26:00,-1.0,175,21.90,20.50 08/19,17:27:00,0.0,173,21.90,20.50 08/19,17:28:00,-1.0,175,21.90,20.60 08/19,17:29:00,-1.0,183,21.80,20.50 08/19,17:30:00,0.0,187,21.80,20.50 08/19,17:31:00,-1.0,187,21.80,20.50 08/19,17:32:00,-1.0,182,21.80,20.60 08/19,17:33:00,0.0,178,21.80,20.60 08/19,17:34:00,-1.0,186,21.80,20.60 08/19,17:35:00,-1.0,174,21.80,20.50 08/19,17:36:00,-1.0,186,21.80,20.50 08/19,17:37:00,-1.0,188,21.70,20.60 08/19,17:38:00,-1.0,184,21.70,20.50 08/19,17:39:00,0.0,184,21.70,20.50 08/19,17:40:00,-1.0,177,21.70,20.50 08/19,17:41:00,-1.0,177,21.70,20.40 08/19,17:42:00,-1.0,181,21.70,20.40 08/19,17:43:00,-1.0,183,21.70,20.40 08/19,17:44:00,-1.0,188,21.60,20.30 08/19,17:45:00,0.0,189,21.60,20.30 08/19,17:46:00,-1.0,180,21.60,20.30 08/19,17:47:00,-1.0,189,21.60,20.40 08/19,17:48:00,0.0,190,21.60,20.30 08/19,17:49:00,-1.0,183,21.60,20.30 08/19,17:50:00,0.0,187,21.50,20.20 08/19,17:51:00,-1.0,190,21.50,20.20 08/19,17:52:00,0.0,180,21.50,20.30 08/19,17:53:00,-1.0,191,21.50,20.30 08/19,17:54:00,-1.0,191,21.50,20.20 08/19,17:55:00,-1.0,191,21.50,20.30 08/19,17:56:00,-1.0,192,21.40,20.20 08/19,17:57:00,-1.0,191,21.40,20.30 08/19,17:58:00,-1.0,192,21.40,20.20 08/19,17:59:00,-1.0,192,21.40,20.20 ,,,,,,18,3.04 08/19,18:00:00,-1.0,192,21.40,20.20 08/19,18:01:00,-1.0,191,21.40,20.30 08/19,18:02:00,-1.0,192,21.40,20.30 08/19,18:03:00,-1.0,191,21.40,20.40 08/19,18:04:00,-1.0,191,21.40,20.40 08/19,18:05:00,-1.0,191,21.30,20.30 08/19,18:06:00,-1.0,191,21.30,20.20 08/19,18:07:00,-1.0,192,21.30,20.20 08/19,18:08:00,0.0,190,21.30,20.20 08/19,18:09:00,-1.0,191,21.30,20.20 08/19,18:10:00,-1.0,190,21.30,20.20 08/19,18:11:00,-1.0,190,21.30,20.20 08/19,18:12:00,-1.0,190,21.30,20.30 08/19,18:13:00,-1.0,190,21.30,20.30 08/19,18:14:00,-1.0,191,21.20,20.30 08/19,18:15:00,-1.0,191,21.20,20.30 08/19,18:16:00,-1.0,191,21.20,20.30 08/19,18:17:00,-1.0,192,21.20,20.20 08/19,18:18:00,0.0,190,21.20,20.20 08/19,18:19:00,0.0,190,21.20,20.20 08/19,18:20:00,-1.0,190,21.20,20.20 08/19,18:21:00,0.0,190,21.20,20.20 08/19,18:22:00,-1.0,190,21.20,20.20 08/19,18:23:00,-1.0,190,21.20,20.10 08/19,18:24:00,-1.0,189,21.10,20.00 08/19,18:25:00,-1.0,189,21.10,20.10 08/19,18:26:00,-1.0,189,21.10,20.10 08/19,18:27:00,0.0,189,21.10,20.10 08/19,18:28:00,-1.0,189,21.10,20.10 08/19,18:29:00,-1.0,189,21.10,20.10 08/19,18:30:00,-1.0,189,21.10,20.20 08/19,18:31:00,-1.0,190,21.10,20.20 08/19,18:32:00,-1.0,189,21.10,20.10 08/19,18:33:00,-1.0,190,21.10,20.10 08/19,18:34:00,-1.0,190,21.10,20.10 08/19,18:35:00,-1.0,190,21.10,20.10 08/19,18:36:00,-1.0,190,21.10,20.10 08/19,18:37:00,-1.0,190,21.10,20.10 08/19,18:38:00,-1.0,190,21.10,20.10 08/19,18:39:00,-1.0,190,21.00,20.10 08/19,18:40:00,-1.0,190,21.00,20.10 08/19,18:41:00,-1.0,190,21.00,20.20 08/19,18:42:00,-1.0,190,21.00,20.10 08/19,18:43:00,-1.0,190,21.00,20.10 08/19,18:44:00,-1.0,212,21.00,20.20 08/19,18:45:00,-1.0,214,21.00,20.80 08/19,18:46:00,-1.0,215,21.00,21.20 08/19,18:47:00,-1.0,215,21.10,21.40 08/19,18:48:00,-1.0,215,21.10,21.50 08/19,18:49:00,0.0,215,21.20,21.60 08/19,18:50:00,-1.0,215,21.20,21.70 08/19,18:51:00,-1.0,215,21.30,21.80 08/19,18:52:00,-1.0,215,21.30,21.80 08/19,18:53:00,0.0,215,21.40,21.80 08/19,18:54:00,-1.0,215,21.40,21.90 08/19,18:55:00,0.0,215,21.50,21.90 08/19,18:56:00,-1.0,215,21.50,22.00 08/19,18:57:00,-1.0,216,21.60,22.00 08/19,18:58:00,0.0,217,21.70,22.10 08/19,18:59:00,-1.0,217,21.70,22.20 ,,,,,,19,3.04 08/19,19:00:00,0.0,216,21.80,22.20 08/19,19:01:00,0.0,216,21.80,22.20 08/19,19:02:00,0.0,216,21.90,22.20 08/19,19:03:00,-1.0,217,22.00,22.30 08/19,19:04:00,0.0,215,22.00,22.30 08/19,19:05:00,0.0,217,22.10,22.30 08/19,19:06:00,-1.0,217,22.10,22.40 08/19,19:07:00,0.0,207,22.20,22.40 08/19,19:08:00,0.0,206,22.20,22.20 08/19,19:09:00,0.0,209,22.30,22.10 08/19,19:10:00,0.0,206,22.30,21.90 08/19,19:11:00,0.0,207,22.40,21.80 08/19,19:12:00,0.0,208,22.40,21.80 08/19,19:13:00,0.0,208,22.40,21.70 08/19,19:14:00,0.0,207,22.40,21.60 08/19,19:15:00,0.0,207,22.50,21.50 08/19,19:16:00,0.0,208,22.50,21.40 08/19,19:17:00,0.0,209,22.50,21.40 08/19,19:18:00,0.0,207,22.50,21.30 08/19,19:19:00,-1.0,207,22.50,21.30 08/19,19:20:00,0.0,209,22.50,21.20 08/19,19:21:00,0.0,208,22.50,21.30 08/19,19:22:00,0.0,209,22.50,21.20 08/19,19:23:00,0.0,208,22.50,21.20 08/19,19:24:00,0.0,207,22.50,21.20 08/19,19:25:00,0.0,209,22.50,21.10 08/19,19:26:00,0.0,208,22.50,21.10 08/19,19:27:00,0.0,209,22.50,21.10 08/19,19:28:00,0.0,208,22.50,21.10 08/19,19:29:00,0.0,206,22.50,21.00 08/19,19:30:00,0.0,207,22.50,21.00 08/19,19:31:00,0.0,208,22.50,20.90 08/19,19:32:00,0.0,208,22.40,20.90 08/19,19:33:00,0.0,207,22.40,21.00 08/19,19:34:00,0.0,207,22.40,21.00 08/19,19:35:00,0.0,208,22.40,20.90 08/19,19:36:00,0.0,207,22.40,21.00 08/19,19:37:00,0.0,207,22.40,21.00 08/19,19:38:00,0.0,206,22.40,21.00 08/19,19:39:00,0.0,205,22.40,20.90 08/19,19:40:00,0.0,207,22.40,20.90 08/19,19:41:00,0.0,208,22.40,20.90 08/19,19:42:00,0.0,209,22.40,21.00 08/19,19:43:00,0.0,220,22.40,21.80 08/19,19:44:00,0.0,220,22.50,22.60 08/19,19:45:00,0.0,214,22.50,23.20 08/19,19:46:00,0.0,220,22.60,23.40 08/19,19:47:00,0.0,220,22.70,23.50 08/19,19:48:00,0.0,220,22.80,23.60 08/19,19:49:00,0.0,220,22.80,23.80 08/19,19:50:00,0.0,220,22.90,23.70 08/19,19:51:00,0.0,209,23.00,23.70 08/19,19:52:00,0.0,208,23.10,23.80 08/19,19:53:00,0.0,209,23.20,23.70 08/19,19:54:00,0.0,211,23.20,23.60 08/19,19:55:00,0.0,212,23.30,23.60 08/19,19:56:00,0.0,209,23.40,23.80 08/19,19:57:00,0.0,211,23.40,24.10 08/19,19:58:00,0.0,210,23.50,23.80 08/19,19:59:00,0.0,211,23.50,23.80 ,,,,,,20,3.04 08/19,20:00:00,0.0,211,23.60,23.70 08/19,20:01:00,0.0,212,23.60,23.80 08/19,20:02:00,0.0,211,23.70,23.70 08/19,20:03:00,0.0,211,23.70,23.90 08/19,20:04:00,0.0,213,23.80,23.90 08/19,20:05:00,0.0,211,23.80,23.90 08/19,20:06:00,0.0,213,23.90,23.80 08/19,20:07:00,0.0,214,23.90,23.80 08/19,20:08:00,0.0,214,24.00,23.90 08/19,20:09:00,0.0,213,24.00,24.00 08/19,20:10:00,0.0,213,24.10,24.20 08/19,20:11:00,0.0,215,24.10,24.30 08/19,20:12:00,0.0,215,24.20,24.20 08/19,20:13:00,0.0,213,24.20,24.20 08/19,20:14:00,1.0,215,24.30,24.20 08/19,20:15:00,0.0,215,24.30,24.10 08/19,20:16:00,0.0,215,24.30,24.30 08/19,20:17:00,0.0,214,24.40,24.30 08/19,20:18:00,0.0,215,24.40,24.10 08/19,20:19:00,0.0,214,24.40,24.20 08/19,20:20:00,0.0,214,24.50,24.20 08/19,20:21:00,0.0,214,24.50,24.30 08/19,20:22:00,0.0,214,24.50,24.30 08/19,20:23:00,0.0,212,24.60,24.30 08/19,20:24:00,0.0,219,24.60,24.30 08/19,20:25:00,0.0,217,24.60,24.30 08/19,20:26:00,0.0,217,24.70,24.40 08/19,20:27:00,0.0,217,24.70,24.30 08/19,20:28:00,0.0,217,24.70,24.40 08/19,20:29:00,0.0,217,24.80,24.50 08/19,20:30:00,1.0,214,24.80,24.40 08/19,20:31:00,1.0,221,24.80,24.40 08/19,20:32:00,0.0,221,24.90,24.40 08/19,20:33:00,0.0,221,24.90,24.60 08/19,20:34:00,0.0,221,24.90,24.70 08/19,20:35:00,0.0,221,24.90,24.40 08/19,20:36:00,0.0,221,24.90,24.50 08/19,20:37:00,0.0,221,25.00,24.70 08/19,20:38:00,0.0,221,25.00,24.60 08/19,20:39:00,1.0,221,25.00,24.70 08/19,20:40:00,0.0,221,25.10,24.80 08/19,20:41:00,0.0,221,25.10,24.80 08/19,20:42:00,1.0,221,25.10,24.70 08/19,20:43:00,0.0,221,25.20,25.00 08/19,20:44:00,1.0,221,25.20,24.80 08/19,20:45:00,0.0,220,25.20,24.80 08/19,20:46:00,0.0,221,25.20,24.90 08/19,20:47:00,0.0,221,25.20,24.70 08/19,20:48:00,1.0,221,25.30,24.60 08/19,20:49:00,0.0,221,25.30,24.60 08/19,20:50:00,0.0,221,25.30,24.80 08/19,20:51:00,0.0,209,25.30,24.60 08/19,20:52:00,1.0,209,25.30,24.30 08/19,20:53:00,0.0,208,25.30,24.00 08/19,20:54:00,1.0,207,25.30,23.70 08/19,20:55:00,1.0,209,25.30,23.60 08/19,20:56:00,0.0,207,25.20,23.40 08/19,20:57:00,1.0,208,25.20,23.20 08/19,20:58:00,1.0,208,25.10,23.20 08/19,20:59:00,1.0,207,25.10,23.00 ,,,,,,21,3.06 08/19,21:00:00,0.0,208,25.00,22.90 08/19,21:01:00,0.0,208,24.90,22.80 08/19,21:02:00,0.0,208,24.90,22.70 08/19,21:03:00,0.0,208,24.80,22.70 08/19,21:04:00,0.0,209,24.80,22.70 08/19,21:05:00,0.0,207,24.70,22.60 08/19,21:06:00,0.0,209,24.70,22.60 08/19,21:07:00,0.0,208,24.60,22.50 08/19,21:08:00,0.0,208,24.60,22.40 08/19,21:09:00,0.0,208,24.50,22.30 08/19,21:10:00,0.0,208,24.50,22.30 08/19,21:11:00,0.0,208,24.40,22.30 08/19,21:12:00,0.0,209,24.40,22.40 08/19,21:13:00,0.0,208,24.30,22.30 08/19,21:14:00,0.0,207,24.30,22.20 08/19,21:15:00,0.0,209,24.30,22.20 08/19,21:16:00,0.0,208,24.20,22.10 08/19,21:17:00,0.0,208,24.20,22.00 08/19,21:18:00,0.0,208,24.10,22.10 08/19,21:19:00,0.0,208,24.10,22.00 08/19,21:20:00,0.0,209,24.00,22.00 08/19,21:21:00,0.0,207,24.00,22.00 08/19,21:22:00,0.0,207,23.90,22.00 08/19,21:23:00,0.0,207,23.90,22.00 08/19,21:24:00,0.0,208,23.90,21.90 08/19,21:25:00,0.0,208,23.80,21.90 08/19,21:26:00,0.0,207,23.80,21.90 08/19,21:27:00,0.0,207,23.80,21.90 08/19,21:28:00,0.0,209,23.70,21.90 08/19,21:29:00,0.0,207,23.70,21.80 08/19,21:30:00,0.0,207,23.70,21.80 08/19,21:31:00,0.0,209,23.60,21.80 08/19,21:32:00,0.0,208,23.60,21.70 08/19,21:33:00,0.0,207,23.60,21.70 08/19,21:34:00,0.0,207,23.60,21.70 08/19,21:35:00,0.0,209,23.50,21.80 08/19,21:36:00,0.0,207,23.50,21.80 08/19,21:37:00,0.0,208,23.50,21.80 08/19,21:38:00,0.0,209,23.50,21.70 08/19,21:39:00,0.0,209,23.40,21.60 08/19,21:40:00,0.0,207,23.40,21.60 08/19,21:41:00,0.0,207,23.40,21.60 08/19,21:42:00,0.0,207,23.40,21.60 08/19,21:43:00,0.0,208,23.30,21.60 08/19,21:44:00,0.0,207,23.30,21.60 08/19,21:45:00,0.0,209,23.30,21.50 08/19,21:46:00,0.0,207,23.30,21.50 08/19,21:47:00,0.0,207,23.30,21.60 08/19,21:48:00,0.0,207,23.20,21.50 08/19,21:49:00,0.0,207,23.20,21.50 08/19,21:50:00,0.0,208,23.20,21.50 08/19,21:51:00,0.0,207,23.20,21.50 08/19,21:52:00,0.0,207,23.20,21.60 08/19,21:53:00,0.0,207,23.10,21.50 08/19,21:54:00,0.0,208,23.10,21.40 08/19,21:55:00,0.0,208,23.10,21.50 08/19,21:56:00,0.0,209,23.10,21.50 08/19,21:57:00,0.0,207,23.00,21.40 08/19,21:58:00,0.0,209,23.00,21.40 08/19,21:59:00,0.0,209,23.00,21.30 ,,,,,,22,3.04 08/19,22:00:00,0.0,209,23.00,21.40 08/19,22:01:00,0.0,209,23.00,21.40 08/19,22:02:00,0.0,209,23.00,21.40 08/19,22:03:00,0.0,208,22.90,21.40 08/19,22:04:00,0.0,207,22.90,21.40 08/19,22:05:00,0.0,209,22.90,21.40 08/19,22:06:00,0.0,207,22.90,21.40 08/19,22:07:00,0.0,209,22.90,21.40 08/19,22:08:00,0.0,208,22.90,21.40 08/19,22:09:00,0.0,207,22.90,21.40 08/19,22:10:00,0.0,208,22.90,21.40 08/19,22:11:00,0.0,208,22.80,21.40 08/19,22:12:00,0.0,207,22.80,21.40 08/19,22:13:00,0.0,209,22.80,21.30 08/19,22:14:00,0.0,209,22.80,21.30 08/19,22:15:00,0.0,207,22.80,21.30 08/19,22:16:00,0.0,209,22.80,21.30 08/19,22:17:00,0.0,208,22.80,21.30 08/19,22:18:00,0.0,207,22.70,21.30 08/19,22:19:00,0.0,209,22.70,21.30 08/19,22:20:00,0.0,208,22.70,21.30 08/19,22:21:00,0.0,209,22.70,21.30 08/19,22:22:00,0.0,208,22.70,21.30 08/19,22:23:00,0.0,209,22.70,21.30 08/19,22:24:00,0.0,208,22.70,21.20 08/19,22:25:00,0.0,208,22.70,21.30 08/19,22:26:00,0.0,208,22.70,21.40 08/19,22:27:00,0.0,207,22.70,21.30 08/19,22:28:00,0.0,207,22.70,21.30 08/19,22:29:00,0.0,208,22.60,21.20 08/19,22:30:00,0.0,208,22.60,21.20 08/19,22:31:00,0.0,209,22.60,21.20 08/19,22:32:00,0.0,207,22.60,21.30 08/19,22:33:00,0.0,209,22.60,21.20 08/19,22:34:00,0.0,209,22.60,21.30 08/19,22:35:00,0.0,207,22.60,21.30 08/19,22:36:00,0.0,208,22.60,21.20 08/19,22:37:00,0.0,208,22.60,21.30 08/19,22:38:00,0.0,207,22.60,21.20 08/19,22:39:00,0.0,207,22.60,21.30 08/19,22:40:00,0.0,208,22.60,21.20 08/19,22:41:00,0.0,207,22.60,21.30 08/19,22:42:00,0.0,207,22.60,21.30 08/19,22:43:00,0.0,207,22.50,21.20 08/19,22:44:00,0.0,207,22.50,21.20 08/19,22:45:00,0.0,208,22.50,21.20 08/19,22:46:00,0.0,208,22.50,21.30 08/19,22:47:00,0.0,209,22.50,21.30 08/19,22:48:00,0.0,209,22.50,21.30 08/19,22:49:00,0.0,208,22.50,21.20 08/19,22:50:00,0.0,209,22.50,21.20 08/19,22:51:00,0.0,207,22.50,21.20 08/19,22:52:00,0.0,207,22.50,21.10 08/19,22:53:00,0.0,209,22.50,21.10 08/19,22:54:00,0.0,207,22.50,21.10 08/19,22:55:00,0.0,209,22.50,21.10 08/19,22:56:00,0.0,209,22.50,21.20 08/19,22:57:00,0.0,207,22.50,21.10 08/19,22:58:00,0.0,207,22.50,21.20 08/19,22:59:00,0.0,208,22.50,21.20 ,,,,,,23,3.04 08/19,23:00:00,0.0,208,22.50,21.20 08/19,23:01:00,0.0,212,22.50,21.30 08/19,23:02:00,0.0,220,22.50,21.70 08/19,23:03:00,0.0,220,22.50,22.50 08/19,23:04:00,0.0,208,22.60,23.20 08/19,23:05:00,0.0,207,22.70,23.00 08/19,23:06:00,0.0,206,22.70,22.80 08/19,23:07:00,0.0,206,22.80,22.60 08/19,23:08:00,0.0,209,22.80,22.40 08/19,23:09:00,0.0,209,22.80,22.10 08/19,23:10:00,0.0,206,22.90,22.00 08/19,23:11:00,0.0,209,22.90,22.00 08/19,23:12:00,0.0,209,22.90,22.50 08/19,23:13:00,0.0,219,22.90,22.60 08/19,23:14:00,0.0,220,23.00,23.20 08/19,23:15:00,0.0,219,23.10,23.60 08/19,23:16:00,0.0,219,23.10,23.80 08/19,23:17:00,0.0,219,23.20,24.10 08/19,23:18:00,0.0,219,23.30,24.20 08/19,23:19:00,0.0,211,23.40,24.20 08/19,23:20:00,0.0,219,23.40,24.20 08/19,23:21:00,0.0,219,23.50,24.50 08/19,23:22:00,0.0,218,23.60,24.50 08/19,23:23:00,0.0,211,23.70,24.40 08/19,23:24:00,0.0,210,23.70,24.00 08/19,23:25:00,0.0,211,23.80,23.80 08/19,23:26:00,0.0,211,23.90,23.60 08/19,23:27:00,0.0,209,23.90,23.50 08/19,23:28:00,5.0,207,25.80,23.20 08/19,23:29:00,1.0,217,26.40,23.30 08/19,23:30:00,1.0,216,27.40,23.10 08/19,23:31:00,2.0,214,27.60,23.00 08/19,23:32:00,2.0,212,27.70,22.90 08/19,23:33:00,2.0,215,27.80,22.90 08/19,23:34:00,2.0,217,27.80,23.20 08/19,23:35:00,2.0,213,27.80,23.00 08/19,23:36:00,2.0,210,27.80,23.10 08/19,23:37:00,2.0,215,27.80,23.00 08/19,23:38:00,2.0,208,27.80,23.30 08/19,23:39:00,2.0,215,27.80,23.30 08/19,23:40:00,2.0,216,27.70,23.20 08/19,23:41:00,1.0,202,27.70,23.40 08/19,23:42:00,2.0,210,27.60,23.80 08/19,23:43:00,2.0,210,27.50,24.00 08/19,23:44:00,2.0,209,27.50,24.20 08/19,23:45:00,1.0,209,27.40,24.30 08/19,23:46:00,1.0,208,27.30,24.60 08/19,23:47:00,1.0,208,27.10,24.70 08/19,23:48:00,1.0,208,27.00,24.80 08/19,23:49:00,1.0,208,26.90,24.80 08/19,23:50:00,1.0,208,26.90,24.90 08/19,23:51:00,1.0,208,26.80,24.90 08/19,23:52:00,1.0,207,26.70,25.00 08/19,23:53:00,1.0,208,26.60,25.00 08/19,23:54:00,1.0,209,26.50,25.10 08/19,23:55:00,1.0,210,26.40,25.10 08/19,23:56:00,1.0,209,26.30,25.20 08/19,23:57:00,1.0,209,26.30,25.20 08/19,23:58:00,1.0,209,26.20,25.20 08/19,23:59:00,1.0,209,26.20,25.30 ,,,,,,0,3.06 08/20,00:00:00,1.0,208,26.10,25.30 08/20,00:01:00,1.0,209,26.00,25.30 08/20,00:02:00,1.0,209,26.00,25.40 08/20,00:03:00,1.0,209,25.90,25.40 08/20,00:04:00,1.0,208,25.90,25.40 08/20,00:05:00,0.0,209,25.90,25.50 08/20,00:06:00,0.0,208,25.80,25.50 08/20,00:07:00,1.0,207,25.80,25.60 08/20,00:08:00,1.0,207,25.80,25.60 08/20,00:09:00,1.0,209,25.70,25.60 08/20,00:10:00,1.0,207,25.70,25.60 08/20,00:11:00,1.0,207,25.70,25.70 08/20,00:12:00,1.0,208,25.70,25.70 08/20,00:13:00,1.0,203,25.60,25.70 08/20,00:14:00,1.0,203,25.60,25.70 08/20,00:15:00,0.0,204,25.60,25.70 08/20,00:16:00,1.0,205,25.60,25.70 08/20,00:17:00,1.0,203,25.50,25.60 08/20,00:18:00,0.0,205,25.50,25.60 08/20,00:19:00,1.0,205,25.50,25.60 08/20,00:20:00,0.0,203,25.40,25.50 08/20,00:21:00,1.0,203,25.40,25.50 08/20,00:22:00,1.0,205,25.30,25.50 08/20,00:23:00,1.0,204,25.30,25.40 08/20,00:24:00,0.0,204,25.30,25.40 08/20,00:25:00,0.0,205,25.20,25.40 08/20,00:26:00,0.0,204,25.20,25.40 08/20,00:27:00,0.0,204,25.10,25.30 08/20,00:28:00,0.0,204,25.10,25.30 08/20,00:29:00,0.0,204,25.10,25.30 08/20,00:30:00,0.0,203,25.00,25.20 08/20,00:31:00,1.0,205,25.00,25.20 08/20,00:32:00,0.0,203,24.90,25.20 08/20,00:33:00,0.0,208,24.90,25.20 08/20,00:34:00,0.0,207,24.90,25.30 08/20,00:35:00,0.0,208,24.90,25.30 08/20,00:36:00,0.0,205,24.80,25.40 08/20,00:37:00,0.0,205,24.80,25.40 08/20,00:38:00,0.0,206,24.80,25.40 08/20,00:39:00,0.0,206,24.80,25.50 08/20,00:40:00,0.0,204,24.80,25.50 08/20,00:41:00,0.0,205,24.80,25.60 08/20,00:42:00,0.0,215,24.80,25.50 08/20,00:43:00,0.0,215,24.80,25.40 08/20,00:44:00,1.0,199,24.90,25.50 08/20,00:45:00,0.0,198,25.00,26.20 08/20,00:46:00,0.0,197,25.10,26.40 08/20,00:47:00,0.0,200,25.20,26.60 08/20,00:48:00,1.0,198,25.20,26.60 08/20,00:49:00,0.0,200,25.30,26.40 08/20,00:50:00,0.0,197,25.30,26.40 08/20,00:51:00,1.0,200,25.30,26.40 08/20,00:52:00,0.0,200,25.30,26.20 08/20,00:53:00,0.0,199,25.40,26.20 08/20,00:54:00,0.0,198,25.40,26.20 08/20,00:55:00,0.0,198,25.40,26.00 08/20,00:56:00,0.0,197,25.40,25.90 08/20,00:57:00,0.0,199,25.40,25.80 08/20,00:58:00,1.0,199,25.30,25.80 08/20,00:59:00,1.0,199,25.30,25.70 ,,,,,,1,3.06 08/20,01:00:00,1.0,198,25.30,25.70 08/20,01:01:00,0.0,199,25.30,25.60 08/20,01:02:00,1.0,197,25.30,25.50 08/20,01:03:00,0.0,199,25.30,25.50 08/20,01:04:00,0.0,197,25.20,25.40 08/20,01:05:00,1.0,199,25.20,25.40 08/20,01:06:00,1.0,197,25.20,25.30 08/20,01:07:00,0.0,199,25.20,25.30 08/20,01:08:00,0.0,199,25.10,25.20 08/20,01:09:00,1.0,198,25.10,25.20 08/20,01:10:00,0.0,198,25.10,25.10 08/20,01:11:00,0.0,196,25.10,25.00 08/20,01:12:00,1.0,198,25.00,25.00 08/20,01:13:00,1.0,197,25.00,24.90 08/20,01:14:00,0.0,199,24.90,24.90 08/20,01:15:00,0.0,198,24.90,24.90 08/20,01:16:00,0.0,199,24.90,24.90 08/20,01:17:00,0.0,198,24.90,25.10 08/20,01:18:00,0.0,198,24.80,25.30 08/20,01:19:00,0.0,200,24.80,25.40 08/20,01:20:00,0.0,199,24.80,25.50 08/20,01:21:00,0.0,197,24.80,25.60 08/20,01:22:00,0.0,197,24.80,25.70 08/20,01:23:00,0.0,198,24.80,25.70 08/20,01:24:00,1.0,198,24.80,25.80 08/20,01:25:00,0.0,199,24.80,25.90 08/20,01:26:00,0.0,199,24.80,26.00 08/20,01:27:00,0.0,198,24.80,26.00 08/20,01:28:00,0.0,200,24.80,26.20 08/20,01:29:00,0.0,199,24.80,26.20 08/20,01:30:00,0.0,200,24.90,26.20 08/20,01:31:00,0.0,199,24.90,26.20 08/20,01:32:00,0.0,199,24.90,26.20 08/20,01:33:00,0.0,198,24.90,26.40 08/20,01:34:00,0.0,198,24.90,26.40 08/20,01:35:00,0.0,199,24.90,26.40 08/20,01:36:00,0.0,210,24.90,25.90 08/20,01:37:00,0.0,210,25.00,25.80 08/20,01:38:00,1.0,209,25.10,25.20 08/20,01:39:00,0.0,209,25.10,24.80 08/20,01:40:00,1.0,208,25.10,24.60 08/20,01:41:00,0.0,206,25.20,24.40 08/20,01:42:00,1.0,207,25.30,24.30 08/20,01:43:00,1.0,208,25.30,24.20 08/20,01:44:00,0.0,207,25.30,24.20 08/20,01:45:00,0.0,207,25.30,24.10 08/20,01:46:00,1.0,206,25.30,24.10 08/20,01:47:00,0.0,207,25.30,24.30 08/20,01:48:00,1.0,206,25.30,24.50 08/20,01:49:00,0.0,207,25.30,24.50 08/20,01:50:00,0.0,206,25.30,24.60 08/20,01:51:00,1.0,206,25.30,24.60 08/20,01:52:00,1.0,182,25.20,24.50 08/20,01:53:00,0.0,182,25.20,24.10 08/20,01:54:00,0.0,181,25.20,23.70 08/20,01:55:00,0.0,182,25.20,23.40 08/20,01:56:00,1.0,182,25.20,23.10 08/20,01:57:00,0.0,181,25.20,22.90 08/20,01:58:00,0.0,181,25.10,22.80 08/20,01:59:00,1.0,181,25.10,22.70 ,,,,,,2,3.06 08/20,02:00:00,0.0,182,25.00,22.60 08/20,02:01:00,0.0,182,25.00,22.40 08/20,02:02:00,0.0,182,24.90,22.30 08/20,02:03:00,0.0,182,24.90,22.30 08/20,02:04:00,1.0,182,24.80,22.20 08/20,02:05:00,0.0,182,24.80,22.10 08/20,02:06:00,0.0,182,24.70,22.10 08/20,02:07:00,0.0,181,24.60,22.00 08/20,02:08:00,0.0,181,24.60,22.00 08/20,02:09:00,0.0,181,24.50,21.90 08/20,02:10:00,0.0,180,24.50,21.90 08/20,02:11:00,0.0,180,24.40,21.80 08/20,02:12:00,0.0,180,24.30,21.80 08/20,02:13:00,0.0,181,24.30,21.80 08/20,02:14:00,0.0,180,24.20,21.70 08/20,02:15:00,0.0,180,24.10,21.70 08/20,02:16:00,0.0,180,24.10,21.70 08/20,02:17:00,0.0,180,24.00,21.60 08/20,02:18:00,0.0,181,24.00,21.60 08/20,02:19:00,0.0,180,23.90,21.60 08/20,02:20:00,0.0,180,23.90,21.50 08/20,02:21:00,0.0,180,23.80,21.50 08/20,02:22:00,0.0,180,23.70,21.50 08/20,02:23:00,0.0,180,23.70,21.50 08/20,02:24:00,0.0,180,23.60,21.40 08/20,02:25:00,0.0,180,23.60,21.40 08/20,02:26:00,0.0,180,23.50,21.40 08/20,02:27:00,0.0,180,23.50,21.40 08/20,02:28:00,0.0,180,23.40,21.40 08/20,02:29:00,0.0,180,23.40,21.40 08/20,02:30:00,0.0,180,23.40,21.30 08/20,02:31:00,0.0,180,23.30,21.30 08/20,02:32:00,0.0,180,23.30,21.30 08/20,02:33:00,0.0,180,23.20,21.30 08/20,02:34:00,0.0,180,23.20,21.30 08/20,02:35:00,0.0,180,23.10,21.20 08/20,02:36:00,0.0,180,23.10,21.20 08/20,02:37:00,0.0,179,23.10,21.20 08/20,02:38:00,0.0,179,23.00,21.20 08/20,02:39:00,0.0,179,23.00,21.20 08/20,02:40:00,0.0,179,22.90,21.20 08/20,02:41:00,0.0,179,22.90,21.10 08/20,02:42:00,0.0,179,22.90,21.10 08/20,02:43:00,0.0,179,22.80,21.10 08/20,02:44:00,0.0,179,22.80,21.10 08/20,02:45:00,0.0,178,22.70,21.00 08/20,02:46:00,0.0,178,22.70,21.00 08/20,02:47:00,0.0,178,22.70,21.00 08/20,02:48:00,0.0,178,22.60,21.00 08/20,02:49:00,0.0,178,22.60,21.00 08/20,02:50:00,0.0,178,22.60,21.00 08/20,02:51:00,0.0,178,22.50,21.00 08/20,02:52:00,0.0,178,22.50,21.00 08/20,02:53:00,0.0,177,22.50,20.90 08/20,02:54:00,0.0,177,22.40,20.90 08/20,02:55:00,0.0,177,22.40,20.90 08/20,02:56:00,0.0,177,22.40,20.90 08/20,02:57:00,-1.0,177,22.30,20.80 08/20,02:58:00,0.0,178,22.30,20.80 08/20,02:59:00,0.0,177,22.30,20.80 ,,,,,,3,3.04 08/20,03:00:00,0.0,177,22.20,20.80 08/20,03:01:00,-1.0,177,22.20,20.70 08/20,03:02:00,0.0,177,22.20,20.70 08/20,03:03:00,0.0,177,22.20,20.70 08/20,03:04:00,0.0,177,22.10,20.70 08/20,03:05:00,-1.0,177,22.10,20.70 08/20,03:06:00,0.0,176,22.10,20.70 08/20,03:07:00,0.0,176,22.00,20.60 08/20,03:08:00,-1.0,176,22.00,20.60 08/20,03:09:00,0.0,176,22.00,20.60 08/20,03:10:00,0.0,176,21.90,20.60 08/20,03:11:00,0.0,176,21.90,20.60 08/20,03:12:00,0.0,176,21.90,20.50 08/20,03:13:00,0.0,176,21.80,20.50 08/20,03:14:00,0.0,176,21.80,20.50 08/20,03:15:00,0.0,176,21.80,20.50 08/20,03:16:00,0.0,176,21.80,20.50 08/20,03:17:00,0.0,176,21.70,20.40 08/20,03:18:00,0.0,176,21.70,20.50 08/20,03:19:00,-1.0,176,21.70,20.40 08/20,03:20:00,-1.0,176,21.70,20.40 08/20,03:21:00,-1.0,176,21.60,20.40 08/20,03:22:00,0.0,176,21.60,20.40 08/20,03:23:00,0.0,176,21.60,20.40 08/20,03:24:00,0.0,176,21.60,20.40 08/20,03:25:00,0.0,176,21.50,20.40 08/20,03:26:00,0.0,175,21.50,20.40 08/20,03:27:00,0.0,175,21.50,20.30 08/20,03:28:00,0.0,175,21.50,20.30 08/20,03:29:00,-1.0,175,21.40,20.30 08/20,03:30:00,0.0,175,21.40,20.20 08/20,03:31:00,0.0,175,21.40,20.30 08/20,03:32:00,0.0,175,21.40,20.20 08/20,03:33:00,0.0,175,21.40,20.20 08/20,03:34:00,0.0,174,21.30,20.20 08/20,03:35:00,-1.0,174,21.30,20.20 08/20,03:36:00,0.0,174,21.30,20.20 08/20,03:37:00,-1.0,174,21.30,20.30 08/20,03:38:00,-1.0,174,21.20,20.40 08/20,03:39:00,0.0,173,21.20,20.30 08/20,03:40:00,0.0,173,21.20,20.30 08/20,03:41:00,0.0,173,21.20,20.30 08/20,03:42:00,-1.0,173,21.20,20.30 08/20,03:43:00,-1.0,173,21.20,20.30 08/20,03:44:00,-1.0,173,21.10,20.30 08/20,03:45:00,-1.0,172,21.10,20.30 08/20,03:46:00,-1.0,172,21.10,20.30 08/20,03:47:00,-1.0,172,21.10,20.30 08/20,03:48:00,-1.0,172,21.10,20.30 08/20,03:49:00,-1.0,172,21.10,20.30 08/20,03:50:00,-1.0,171,21.10,20.30 08/20,03:51:00,-1.0,171,21.10,20.30 08/20,03:52:00,-1.0,171,21.10,20.30 08/20,03:53:00,-1.0,171,21.00,20.30 08/20,03:54:00,-1.0,170,21.00,20.30 08/20,03:55:00,-1.0,170,21.00,20.30 08/20,03:56:00,-1.0,170,21.00,20.30 08/20,03:57:00,-1.0,171,21.00,20.30 08/20,03:58:00,-1.0,170,21.00,20.30 08/20,03:59:00,-1.0,172,21.00,20.30 ,,,,,,4,3.04 08/20,04:00:00,-1.0,170,21.00,20.30 08/20,04:01:00,-1.0,168,21.00,20.40 08/20,04:02:00,-1.0,169,20.90,20.30 08/20,04:03:00,-1.0,168,20.90,20.30 08/20,04:04:00,-1.0,169,20.90,20.30 08/20,04:05:00,-1.0,169,20.90,20.30 08/20,04:06:00,-1.0,169,20.90,20.30 08/20,04:07:00,-1.0,166,20.90,20.30 08/20,04:08:00,-1.0,168,20.90,20.20 08/20,04:09:00,-1.0,167,20.90,20.30 08/20,04:10:00,-1.0,168,20.90,20.30 08/20,04:11:00,-1.0,168,20.90,20.20 08/20,04:12:00,-1.0,169,20.90,20.20 08/20,04:13:00,-1.0,170,20.80,20.20 08/20,04:14:00,-1.0,169,20.80,20.20 08/20,04:15:00,-1.0,171,20.80,20.20 08/20,04:16:00,-1.0,170,20.80,20.20 08/20,04:17:00,-1.0,170,20.80,20.10 08/20,04:18:00,-1.0,168,20.80,20.20 08/20,04:19:00,-1.0,167,20.80,20.20 08/20,04:20:00,-1.0,167,20.80,20.10 08/20,04:21:00,-1.0,169,20.80,20.20 08/20,04:22:00,-1.0,168,20.80,20.20 08/20,04:23:00,-1.0,170,20.80,20.10 08/20,04:24:00,-1.0,169,20.70,20.10 08/20,04:25:00,-1.0,168,20.70,20.10 08/20,04:26:00,-1.0,166,20.70,20.10 08/20,04:27:00,-1.0,167,20.70,20.10 08/20,04:28:00,-1.0,166,20.70,20.10 08/20,04:29:00,-1.0,166,20.70,20.10 08/20,04:30:00,-1.0,167,20.70,20.10 08/20,04:31:00,-1.0,166,20.70,20.10 08/20,04:32:00,-1.0,167,20.70,20.10 08/20,04:33:00,-1.0,165,20.70,20.00 08/20,04:34:00,-1.0,165,20.60,20.00 08/20,04:35:00,-1.0,165,20.60,20.00 08/20,04:36:00,-1.0,164,20.60,20.00 08/20,04:37:00,-1.0,164,20.60,20.00 08/20,04:38:00,-1.0,164,20.60,20.00 08/20,04:39:00,-1.0,163,20.60,20.00 08/20,04:40:00,-1.0,162,20.60,19.90 08/20,04:41:00,-1.0,162,20.60,20.00 08/20,04:42:00,-1.0,161,20.60,19.90 08/20,04:43:00,-1.0,162,20.60,19.90 08/20,04:44:00,-1.0,162,20.60,19.90 08/20,04:45:00,-1.0,160,20.50,19.90 08/20,04:46:00,-1.0,161,20.50,19.90 08/20,04:47:00,-1.0,161,20.50,19.90 08/20,04:48:00,-1.0,162,20.50,19.90 08/20,04:49:00,-1.0,159,20.50,19.90 08/20,04:50:00,-1.0,160,20.50,19.90 08/20,04:51:00,-1.0,157,20.50,19.90 08/20,04:52:00,-1.0,158,20.50,19.90 08/20,04:53:00,-1.0,156,20.50,19.80 08/20,04:54:00,-1.0,155,20.50,19.80 08/20,04:55:00,-1.0,154,20.50,19.80 08/20,04:56:00,-1.0,154,20.50,19.80 08/20,04:57:00,-1.0,153,20.50,19.80 08/20,04:58:00,-1.0,151,20.40,19.80 08/20,04:59:00,-1.0,150,20.40,19.80 ,,,,,,5,3.04 08/20,05:00:00,-1.0,150,20.40,19.80 08/20,05:01:00,-1.0,149,20.40,19.80 08/20,05:02:00,-1.0,149,20.40,19.80 08/20,05:03:00,-1.0,149,20.40,19.80 08/20,05:04:00,-1.0,148,20.40,19.80 08/20,05:05:00,-1.0,147,20.40,19.80 08/20,05:06:00,-1.0,146,20.40,19.80 08/20,05:07:00,-1.0,144,20.40,19.70 08/20,05:08:00,-1.0,143,20.30,19.70 08/20,05:09:00,-1.0,142,20.30,19.70 08/20,05:10:00,-1.0,140,20.30,19.70 08/20,05:11:00,-1.0,138,20.30,19.70 08/20,05:12:00,-1.0,134,20.30,19.70 08/20,05:13:00,-1.0,132,20.30,19.70 08/20,05:14:00,-1.0,130,20.30,19.70 08/20,05:15:00,-1.0,127,20.30,19.80 08/20,05:16:00,-1.0,124,20.30,19.70 08/20,05:17:00,-1.0,121,20.30,19.80 08/20,05:18:00,-1.0,118,20.20,19.80 08/20,05:19:00,-1.0,114,20.20,19.90 08/20,05:20:00,-1.0,110,20.20,20.00 08/20,05:21:00,-1.0,108,20.20,20.00 08/20,05:22:00,-1.0,113,20.20,20.10 08/20,05:23:00,-1.0,112,20.20,20.10 08/20,05:24:00,-1.0,119,20.20,20.20 08/20,05:25:00,-1.0,110,20.20,20.20 08/20,05:26:00,-1.0,110,20.20,20.30 08/20,05:27:00,-1.0,109,20.20,20.40 08/20,05:28:00,-1.0,109,20.20,20.40 08/20,05:29:00,-1.0,109,20.30,20.50 08/20,05:30:00,-1.0,108,20.30,20.50 08/20,05:31:00,-1.0,108,20.30,20.60 08/20,05:32:00,-1.0,108,20.30,20.70 08/20,05:33:00,-1.0,107,20.30,20.80 08/20,05:34:00,-1.0,107,20.30,20.80 08/20,05:35:00,-1.0,107,20.30,20.90 08/20,05:36:00,-1.0,107,20.40,21.00 08/20,05:37:00,-1.0,107,20.40,21.00 08/20,05:38:00,-1.0,108,20.40,21.10 08/20,05:39:00,-1.0,108,20.40,21.10 08/20,05:40:00,-1.0,107,20.50,21.10 08/20,05:41:00,-1.0,107,20.50,21.20 08/20,05:42:00,-1.0,107,20.50,21.20 08/20,05:43:00,-1.0,107,20.50,21.30 08/20,05:44:00,-1.0,107,20.50,21.30 08/20,05:45:00,-1.0,107,20.50,21.30 08/20,05:46:00,-1.0,107,20.60,21.40 08/20,05:47:00,-1.0,107,20.60,21.40 08/20,05:48:00,-1.0,107,20.60,21.50 08/20,05:49:00,-1.0,107,20.60,21.50 08/20,05:50:00,-1.0,107,20.70,21.50 08/20,05:51:00,-1.0,107,20.70,21.60 08/20,05:52:00,-1.0,107,20.70,21.60 08/20,05:53:00,-1.0,107,20.70,21.70 08/20,05:54:00,-1.0,106,20.80,21.70 08/20,05:55:00,-1.0,106,20.80,21.70 08/20,05:56:00,0.0,106,20.80,21.80 08/20,05:57:00,-1.0,106,20.80,21.80 08/20,05:58:00,-1.0,106,20.80,21.90 08/20,05:59:00,-1.0,106,20.90,21.90 ,,,,,,6,3.04 08/20,06:00:00,-1.0,106,20.90,21.90 08/20,06:01:00,-1.0,106,20.90,22.00 08/20,06:02:00,-1.0,106,20.90,22.00 08/20,06:03:00,-1.0,107,21.00,22.10 08/20,06:04:00,-1.0,107,21.00,22.10 08/20,06:05:00,-1.0,107,21.00,22.10 08/20,06:06:00,-1.0,106,21.00,22.10 08/20,06:07:00,-1.0,106,21.10,22.20 08/20,06:08:00,0.0,106,21.10,22.20 08/20,06:09:00,-1.0,106,21.10,22.20 08/20,06:10:00,-1.0,106,21.10,22.20 08/20,06:11:00,-1.0,106,21.10,22.20 08/20,06:12:00,-1.0,106,21.20,22.30 08/20,06:13:00,-1.0,106,21.20,22.30 08/20,06:14:00,-1.0,106,21.20,22.30 08/20,06:15:00,-1.0,106,21.20,22.30 08/20,06:16:00,-1.0,106,21.20,22.30 08/20,06:17:00,-1.0,106,21.30,22.40 08/20,06:18:00,-1.0,106,21.30,22.40 08/20,06:19:00,0.0,106,21.30,22.40 08/20,06:20:00,-1.0,106,21.30,22.40 08/20,06:21:00,-1.0,106,21.40,22.40 08/20,06:22:00,-1.0,106,21.40,22.40 08/20,06:23:00,-1.0,106,21.40,22.50 08/20,06:24:00,-1.0,106,21.40,22.50 08/20,06:25:00,0.0,106,21.40,22.50 08/20,06:26:00,0.0,106,21.50,22.50 08/20,06:27:00,0.0,106,21.50,22.50 08/20,06:28:00,0.0,106,21.50,22.50 08/20,06:29:00,-1.0,106,21.50,22.50 08/20,06:30:00,0.0,106,21.50,22.60 08/20,06:31:00,-1.0,106,21.60,22.60 08/20,06:32:00,-1.0,106,21.60,22.60 08/20,06:33:00,0.0,106,21.60,22.60 08/20,06:34:00,0.0,106,21.60,22.60 08/20,06:35:00,0.0,106,21.70,22.60 08/20,06:36:00,-1.0,105,21.70,22.70 08/20,06:37:00,-1.0,105,21.70,22.70 08/20,06:38:00,0.0,105,21.70,22.70 08/20,06:39:00,-1.0,105,21.70,22.70 08/20,06:40:00,0.0,106,21.80,22.70 08/20,06:41:00,-1.0,105,21.80,22.70 08/20,06:42:00,-1.0,105,21.80,22.70 08/20,06:43:00,-1.0,105,21.80,22.70 08/20,06:44:00,0.0,105,21.80,22.70 08/20,06:45:00,0.0,105,21.80,22.70 08/20,06:46:00,0.0,105,21.90,22.70 08/20,06:47:00,0.0,105,21.90,22.70 08/20,06:48:00,0.0,105,21.90,22.80 08/20,06:49:00,0.0,105,21.90,22.80 08/20,06:50:00,0.0,105,21.90,22.80 08/20,06:51:00,-1.0,105,21.90,22.80 08/20,06:52:00,-1.0,105,22.00,22.80 08/20,06:53:00,0.0,105,22.00,22.80 08/20,06:54:00,0.0,105,22.00,22.80 08/20,06:55:00,0.0,105,22.00,22.80 08/20,06:56:00,-1.0,105,22.00,22.80 08/20,06:57:00,0.0,105,22.10,22.90 08/20,06:58:00,0.0,105,22.10,22.90 08/20,06:59:00,0.0,105,22.10,22.90 ,,,,,,7,3.04 08/20,07:00:00,0.0,105,22.10,22.90 08/20,07:01:00,0.0,105,22.10,22.90 08/20,07:02:00,0.0,105,22.10,22.90 08/20,07:03:00,0.0,105,22.20,22.90 08/20,07:04:00,0.0,105,22.20,22.90 08/20,07:05:00,0.0,105,22.20,22.90 08/20,07:06:00,0.0,105,22.20,22.90 08/20,07:07:00,0.0,105,22.20,22.90 08/20,07:08:00,0.0,105,22.20,23.00 08/20,07:09:00,0.0,104,22.20,23.00 08/20,07:10:00,0.0,105,22.20,23.00 08/20,07:11:00,0.0,105,22.30,23.00 08/20,07:12:00,0.0,105,22.30,23.00 08/20,07:13:00,0.0,105,22.30,23.00 08/20,07:14:00,0.0,105,22.30,23.00 08/20,07:15:00,0.0,105,22.30,23.00 08/20,07:16:00,0.0,105,22.30,23.00 08/20,07:17:00,-1.0,104,22.30,23.00 08/20,07:18:00,0.0,104,22.40,23.00 08/20,07:19:00,-1.0,104,22.40,23.00 08/20,07:20:00,-1.0,105,22.40,23.10 08/20,07:21:00,0.0,105,22.40,23.10 08/20,07:22:00,0.0,105,22.40,23.10 08/20,07:23:00,0.0,105,22.40,23.10 08/20,07:24:00,0.0,105,22.40,23.10 08/20,07:25:00,0.0,105,22.50,23.10 08/20,07:26:00,0.0,105,22.50,23.10 08/20,07:27:00,0.0,105,22.50,23.10 08/20,07:28:00,0.0,105,22.50,23.10 08/20,07:29:00,0.0,105,22.50,23.10 08/20,07:30:00,0.0,105,22.50,23.10 08/20,07:31:00,0.0,105,22.50,23.10 08/20,07:32:00,0.0,105,22.60,23.10 08/20,07:33:00,0.0,105,22.60,23.10 08/20,07:34:00,0.0,105,22.60,23.20 08/20,07:35:00,0.0,105,22.60,23.20 08/20,07:36:00,0.0,105,22.60,23.20 08/20,07:37:00,0.0,105,22.60,23.20 08/20,07:38:00,0.0,105,22.60,23.20 08/20,07:39:00,0.0,105,22.60,23.20 08/20,07:40:00,0.0,105,22.70,23.20 08/20,07:41:00,0.0,105,22.70,23.20 08/20,07:42:00,0.0,105,22.70,23.20 08/20,07:43:00,0.0,105,22.70,23.20 08/20,07:44:00,0.0,105,22.70,23.20 08/20,07:45:00,0.0,105,22.70,23.20 08/20,07:46:00,0.0,105,22.70,23.20 08/20,07:47:00,0.0,105,22.70,23.20 08/20,07:48:00,-1.0,105,22.70,23.30 08/20,07:49:00,0.0,105,22.70,23.30 08/20,07:50:00,0.0,105,22.80,23.30 08/20,07:51:00,0.0,105,22.80,23.30 08/20,07:52:00,0.0,105,22.80,23.30 08/20,07:53:00,0.0,105,22.80,23.30 08/20,07:54:00,0.0,105,22.80,23.30 08/20,07:55:00,0.0,104,22.80,23.30 08/20,07:56:00,0.0,105,22.80,23.30 08/20,07:57:00,0.0,105,22.80,23.30 08/20,07:58:00,0.0,105,22.80,23.30 08/20,07:59:00,0.0,105,22.90,23.30 ,,,,,,8,3.04 08/20,08:00:00,0.0,105,22.90,23.30 08/20,08:01:00,0.0,105,22.90,23.30 08/20,08:02:00,0.0,105,22.90,23.30 08/20,08:03:00,0.0,105,22.90,23.30 08/20,08:04:00,0.0,105,22.90,23.30 08/20,08:05:00,0.0,104,22.90,23.40 08/20,08:06:00,0.0,104,22.90,23.40 08/20,08:07:00,0.0,105,22.90,23.40 08/20,08:08:00,0.0,105,22.90,23.40 08/20,08:09:00,0.0,104,23.00,23.40 08/20,08:10:00,0.0,104,23.00,23.40 08/20,08:11:00,0.0,104,23.00,23.40 08/20,08:12:00,0.0,104,23.00,23.40 08/20,08:13:00,0.0,104,23.00,23.40 08/20,08:14:00,0.0,104,23.00,23.40 08/20,08:15:00,0.0,105,23.00,23.40 08/20,08:16:00,0.0,105,23.00,23.40 08/20,08:17:00,0.0,105,23.00,23.40 08/20,08:18:00,0.0,105,23.00,23.40 08/20,08:19:00,0.0,105,23.00,23.40 08/20,08:20:00,0.0,105,23.10,23.40 08/20,08:21:00,0.0,104,23.10,23.40 08/20,08:22:00,0.0,104,23.10,23.40 08/20,08:23:00,0.0,104,23.10,23.40 08/20,08:24:00,0.0,104,23.10,23.40 08/20,08:25:00,0.0,104,23.10,23.50 08/20,08:26:00,0.0,104,23.10,23.50 08/20,08:27:00,0.0,104,23.10,23.50 08/20,08:28:00,0.0,104,23.10,23.50 08/20,08:29:00,0.0,104,23.10,23.50 08/20,08:30:00,0.0,104,23.10,23.50 08/20,08:31:00,0.0,104,23.20,23.50 08/20,08:32:00,0.0,104,23.20,23.50 08/20,08:33:00,0.0,104,23.20,23.50 08/20,08:34:00,0.0,104,23.20,23.50 08/20,08:35:00,0.0,104,23.20,23.50 08/20,08:36:00,0.0,104,23.20,23.50 08/20,08:37:00,0.0,104,23.20,23.50 08/20,08:38:00,0.0,104,23.20,23.60 08/20,08:39:00,0.0,104,23.20,23.50 08/20,08:40:00,0.0,104,23.20,23.50 08/20,08:41:00,0.0,104,23.20,23.60 08/20,08:42:00,0.0,104,23.20,23.60 08/20,08:43:00,0.0,104,23.20,23.50 08/20,08:44:00,0.0,104,23.30,23.50 08/20,08:45:00,0.0,104,23.30,23.50 08/20,08:46:00,0.0,104,23.30,23.60 08/20,08:47:00,0.0,104,23.30,23.60 08/20,08:48:00,0.0,104,23.30,23.60 08/20,08:49:00,0.0,104,23.30,23.60 08/20,08:50:00,0.0,104,23.30,23.60 08/20,08:51:00,0.0,104,23.30,23.60 08/20,08:52:00,0.0,104,23.30,23.60 08/20,08:53:00,0.0,104,23.30,23.60 08/20,08:54:00,0.0,104,23.30,23.60 08/20,08:55:00,0.0,104,23.30,23.60 08/20,08:56:00,0.0,104,23.30,23.60 08/20,08:57:00,0.0,104,23.30,23.60 08/20,08:58:00,0.0,104,23.40,23.60 08/20,08:59:00,0.0,104,23.40,23.60 ,,,,,,9,3.06 08/20,09:00:00,0.0,104,23.40,23.60 08/20,09:01:00,0.0,104,23.40,23.60 08/20,09:02:00,0.0,104,23.40,23.60 08/20,09:03:00,0.0,104,23.40,23.60 08/20,09:04:00,0.0,104,23.40,23.60 08/20,09:05:00,0.0,104,23.40,23.70 08/20,09:06:00,0.0,104,23.40,23.70 08/20,09:07:00,0.0,104,23.40,23.70 08/20,09:08:00,0.0,104,23.40,23.60 08/20,09:09:00,0.0,104,23.40,23.60 08/20,09:10:00,0.0,104,23.40,23.70 08/20,09:11:00,0.0,104,23.40,23.70 08/20,09:12:00,0.0,104,23.40,23.70 08/20,09:13:00,0.0,104,23.40,23.70 08/20,09:14:00,0.0,104,23.40,23.70 08/20,09:15:00,0.0,104,23.40,23.70 08/20,09:16:00,0.0,104,23.40,23.70 08/20,09:17:00,0.0,104,23.50,23.70 08/20,09:18:00,0.0,104,23.50,23.70 08/20,09:19:00,0.0,104,23.50,23.70 08/20,09:20:00,0.0,104,23.50,23.70 08/20,09:21:00,0.0,104,23.50,23.70 08/20,09:22:00,0.0,104,23.50,23.70 08/20,09:23:00,0.0,104,23.50,23.70 08/20,09:24:00,0.0,104,23.50,23.70 08/20,09:25:00,0.0,104,23.50,23.70 08/20,09:26:00,0.0,104,23.50,23.70 08/20,09:27:00,1.0,104,23.50,23.70 08/20,09:28:00,0.0,104,23.50,23.80 08/20,09:29:00,0.0,104,23.50,23.80 08/20,09:30:00,0.0,104,23.50,23.80 08/20,09:31:00,0.0,104,23.50,23.80 08/20,09:32:00,0.0,104,23.50,23.80 08/20,09:33:00,0.0,104,23.60,23.80 08/20,09:34:00,0.0,104,23.60,23.80 08/20,09:35:00,0.0,104,23.60,23.80 08/20,09:36:00,0.0,104,23.60,23.80 08/20,09:37:00,0.0,103,23.60,23.80 08/20,09:38:00,0.0,103,23.60,23.80 08/20,09:39:00,0.0,103,23.60,23.80 08/20,09:40:00,0.0,103,23.60,23.80 08/20,09:41:00,0.0,104,23.60,23.80 08/20,09:42:00,0.0,104,23.60,23.80 08/20,09:43:00,0.0,104,23.60,23.80 08/20,09:44:00,0.0,104,23.60,23.80 08/20,09:45:00,0.0,104,23.60,23.80 08/20,09:46:00,0.0,104,23.60,23.80 08/20,09:47:00,0.0,104,23.60,23.80 08/20,09:48:00,0.0,104,23.60,23.80 08/20,09:49:00,0.0,103,23.60,23.80 08/20,09:50:00,0.0,104,23.60,23.80 08/20,09:51:00,0.0,103,23.60,23.80 08/20,09:52:00,0.0,103,23.70,23.80 08/20,09:53:00,0.0,104,23.70,23.80 08/20,09:54:00,0.0,104,23.70,23.80 08/20,09:55:00,0.0,104,23.70,23.80 08/20,09:56:00,0.0,104,23.70,23.80 08/20,09:57:00,0.0,104,23.70,23.80 08/20,09:58:00,0.0,104,23.70,23.90 08/20,09:59:00,0.0,103,23.70,23.90 ,,,,,,10,3.06 08/20,10:00:00,0.0,103,23.70,23.90 08/20,10:01:00,0.0,103,23.70,23.90 08/20,10:02:00,0.0,103,23.70,23.90 08/20,10:03:00,0.0,103,23.70,23.90 08/20,10:04:00,0.0,103,23.70,23.90 08/20,10:05:00,0.0,103,23.70,23.90 08/20,10:06:00,0.0,103,23.70,23.90 08/20,10:07:00,0.0,103,23.70,23.90 08/20,10:08:00,0.0,103,23.70,23.90 08/20,10:09:00,0.0,103,23.70,23.90 08/20,10:10:00,0.0,103,23.70,23.90 08/20,10:11:00,0.0,103,23.70,23.90 08/20,10:12:00,0.0,103,23.80,23.90 08/20,10:13:00,0.0,103,23.80,23.90 08/20,10:14:00,0.0,103,23.80,23.90 08/20,10:15:00,0.0,103,23.80,23.90 08/20,10:16:00,0.0,103,23.80,23.90 08/20,10:17:00,0.0,103,23.80,23.90 08/20,10:18:00,0.0,103,23.80,23.90 08/20,10:19:00,0.0,103,23.80,23.90 08/20,10:20:00,0.0,103,23.80,23.90 08/20,10:21:00,0.0,103,23.80,23.90 08/20,10:22:00,0.0,103,23.80,23.90 08/20,10:23:00,0.0,103,23.80,24.00 08/20,10:24:00,0.0,103,23.80,24.00 08/20,10:25:00,0.0,103,23.80,24.00 08/20,10:26:00,0.0,103,23.80,24.00 08/20,10:27:00,0.0,103,23.80,23.90 08/20,10:28:00,0.0,103,23.80,24.00 08/20,10:29:00,0.0,103,23.80,24.00 08/20,10:30:00,0.0,103,23.80,24.00 08/20,10:31:00,0.0,103,23.80,24.00 08/20,10:32:00,0.0,103,23.80,24.00 08/20,10:33:00,0.0,103,23.90,24.00 08/20,10:34:00,0.0,103,23.90,24.00 08/20,10:35:00,0.0,103,23.90,24.00 08/20,10:36:00,0.0,103,23.90,24.00 08/20,10:37:00,0.0,103,23.90,24.00 08/20,10:38:00,0.0,103,23.90,24.00 08/20,10:39:00,0.0,103,23.90,24.00 08/20,10:40:00,0.0,103,23.90,24.00 08/20,10:41:00,0.0,103,23.90,24.00 08/20,10:42:00,0.0,103,23.90,24.00 08/20,10:43:00,0.0,103,23.90,24.00 08/20,10:44:00,0.0,103,23.90,24.00 08/20,10:45:00,0.0,103,23.90,24.00 08/20,10:46:00,0.0,103,23.90,24.00 08/20,10:47:00,0.0,104,23.90,24.10 08/20,10:48:00,0.0,104,23.90,24.10 08/20,10:49:00,0.0,103,23.90,24.00 08/20,10:50:00,0.0,104,23.90,24.10 08/20,10:51:00,0.0,103,23.90,24.00 08/20,10:52:00,0.0,103,23.90,24.00 08/20,10:53:00,0.0,104,23.90,24.10 08/20,10:54:00,0.0,103,23.90,24.00 08/20,10:55:00,0.0,103,23.90,24.00 08/20,10:56:00,0.0,104,23.90,24.10 08/20,10:57:00,0.0,104,23.90,24.10 08/20,10:58:00,0.0,104,24.00,24.10 08/20,10:59:00,0.0,103,24.00,24.00 ,,,,,,11,3.06 08/20,11:00:00,0.0,103,24.00,24.00 08/20,11:01:00,0.0,104,24.00,24.10 08/20,11:02:00,0.0,104,24.00,24.10 08/20,11:03:00,0.0,104,24.00,24.10 08/20,11:04:00,0.0,104,24.00,24.10 08/20,11:05:00,0.0,104,24.00,24.10 08/20,11:06:00,0.0,104,24.00,24.10 08/20,11:07:00,0.0,104,24.00,24.10 08/20,11:08:00,0.0,104,24.00,24.10 08/20,11:09:00,0.0,104,24.00,24.10 08/20,11:10:00,0.0,104,24.00,24.10 08/20,11:11:00,0.0,104,24.00,24.10 08/20,11:12:00,0.0,104,24.00,24.10 08/20,11:13:00,0.0,104,24.00,24.10 08/20,11:14:00,0.0,104,24.00,24.10 08/20,11:15:00,0.0,104,24.00,24.10 08/20,11:16:00,0.0,104,24.00,24.10 08/20,11:17:00,0.0,104,24.00,24.10 08/20,11:18:00,0.0,104,24.00,24.10 08/20,11:19:00,0.0,104,24.00,24.10 08/20,11:20:00,0.0,104,24.00,24.10 08/20,11:21:00,0.0,104,24.00,24.20 08/20,11:22:00,0.0,104,24.00,24.20 08/20,11:23:00,0.0,104,24.00,24.20 08/20,11:24:00,0.0,104,24.00,24.20 08/20,11:25:00,0.0,104,24.10,24.20 08/20,11:26:00,0.0,104,24.10,24.20 08/20,11:27:00,0.0,104,24.10,24.20 08/20,11:28:00,0.0,104,24.10,24.20 08/20,11:29:00,0.0,104,24.10,24.20 08/20,11:30:00,0.0,104,24.10,24.20 08/20,11:31:00,0.0,104,24.10,24.20 08/20,11:32:00,0.0,104,24.10,24.20 08/20,11:33:00,0.0,104,24.10,24.20 08/20,11:34:00,0.0,104,24.10,24.20 08/20,11:35:00,0.0,104,24.10,24.20 08/20,11:36:00,0.0,104,24.10,24.20 08/20,11:37:00,0.0,104,24.10,24.20 08/20,11:38:00,0.0,104,24.10,24.20 08/20,11:39:00,0.0,104,24.10,24.20 08/20,11:40:00,0.0,104,24.10,24.20 08/20,11:41:00,0.0,104,24.10,24.20 08/20,11:42:00,0.0,104,24.10,24.30 08/20,11:43:00,0.0,104,24.10,24.20 08/20,11:44:00,0.0,103,24.10,24.20 08/20,11:45:00,0.0,104,24.10,24.20 08/20,11:46:00,0.0,103,24.10,24.20 08/20,11:47:00,0.0,104,24.10,24.20 08/20,11:48:00,0.0,104,24.10,24.20 08/20,11:49:00,0.0,103,24.10,24.20 08/20,11:50:00,0.0,103,24.10,24.20 08/20,11:51:00,0.0,103,24.10,24.30 08/20,11:52:00,0.0,103,24.10,24.30 08/20,11:53:00,0.0,103,24.10,24.30 08/20,11:54:00,0.0,103,24.10,24.30 08/20,11:55:00,0.0,103,24.20,24.30 08/20,11:56:00,0.0,103,24.20,24.30 08/20,11:57:00,0.0,103,24.20,24.30 08/20,11:58:00,0.0,103,24.20,24.30 08/20,11:59:00,0.0,103,24.20,24.20 ,,,,,,12,3.06 08/20,12:00:00,0.0,103,24.20,24.20 08/20,12:01:00,0.0,103,24.20,24.30 08/20,12:02:00,0.0,103,24.20,24.30 08/20,12:03:00,0.0,103,24.20,24.30 08/20,12:04:00,0.0,103,24.20,24.30 08/20,12:05:00,0.0,103,24.20,24.30 08/20,12:06:00,0.0,103,24.20,24.30 08/20,12:07:00,0.0,103,24.20,24.30 08/20,12:08:00,0.0,103,24.20,24.30 08/20,12:09:00,0.0,103,24.20,24.30 08/20,12:10:00,0.0,103,24.20,24.30 08/20,12:11:00,0.0,104,24.20,24.30 08/20,12:12:00,0.0,103,24.20,24.30 08/20,12:13:00,0.0,103,24.20,24.30 08/20,12:14:00,0.0,103,24.20,24.30 08/20,12:15:00,0.0,103,24.20,24.30 08/20,12:16:00,0.0,103,24.20,24.30 08/20,12:17:00,0.0,103,24.20,24.30 08/20,12:18:00,0.0,103,24.20,24.40 08/20,12:19:00,0.0,103,24.20,24.40 08/20,12:20:00,0.0,103,24.20,24.40 08/20,12:21:00,0.0,103,24.20,24.30 08/20,12:22:00,0.0,103,24.20,24.30 08/20,12:23:00,0.0,103,24.20,24.30 08/20,12:24:00,0.0,103,24.20,24.30 08/20,12:25:00,0.0,103,24.20,24.30 08/20,12:26:00,0.0,103,24.20,24.30 08/20,12:27:00,0.0,103,24.20,24.30 08/20,12:28:00,0.0,103,24.30,24.40 08/20,12:29:00,0.0,103,24.30,24.30 08/20,12:30:00,0.0,103,24.30,24.30 08/20,12:31:00,0.0,103,24.30,24.30 08/20,12:32:00,0.0,103,24.30,24.30 08/20,12:33:00,0.0,103,24.30,24.40 08/20,12:34:00,0.0,103,24.30,24.40 08/20,12:35:00,0.0,103,24.30,24.40 08/20,12:36:00,0.0,103,24.30,24.30 08/20,12:37:00,0.0,103,24.30,24.40 08/20,12:38:00,0.0,103,24.30,24.40 08/20,12:39:00,0.0,103,24.30,24.40 08/20,12:40:00,0.0,103,24.30,24.40 08/20,12:41:00,0.0,103,24.30,24.30 08/20,12:42:00,0.0,103,24.30,24.40 08/20,12:43:00,0.0,103,24.30,24.40 08/20,12:44:00,0.0,103,24.30,24.40 08/20,12:45:00,0.0,103,24.30,24.40 08/20,12:46:00,0.0,103,24.30,24.40 08/20,12:47:00,0.0,103,24.30,24.40 08/20,12:48:00,0.0,103,24.30,24.40 08/20,12:49:00,0.0,103,24.30,24.40 08/20,12:50:00,0.0,103,24.30,24.40 08/20,12:51:00,0.0,103,24.30,24.40 08/20,12:52:00,0.0,103,24.30,24.40 08/20,12:53:00,0.0,103,24.30,24.40 08/20,12:54:00,0.0,103,24.30,24.40 08/20,12:55:00,0.0,103,24.30,24.40 08/20,12:56:00,0.0,104,24.30,24.40 08/20,12:57:00,0.0,103,24.30,24.40 08/20,12:58:00,0.0,103,24.30,24.40 08/20,12:59:00,0.0,103,24.30,24.40 ,,,,,,13,3.06 08/20,13:00:00,0.0,103,24.30,24.50 08/20,13:01:00,0.0,103,24.30,24.50 08/20,13:02:00,0.0,103,24.30,24.40 08/20,13:03:00,0.0,103,24.30,24.50 08/20,13:04:00,0.0,103,24.40,24.50 08/20,13:05:00,0.0,103,24.40,24.40 08/20,13:06:00,0.0,103,24.40,24.50 08/20,13:07:00,0.0,103,24.40,24.40 08/20,13:08:00,0.0,103,24.40,24.50 08/20,13:09:00,0.0,103,24.40,24.50 08/20,13:10:00,0.0,103,24.40,24.40 08/20,13:11:00,0.0,103,24.40,24.50 08/20,13:12:00,0.0,103,24.40,24.40 08/20,13:13:00,0.0,103,24.40,24.40 08/20,13:14:00,0.0,103,24.40,24.50 08/20,13:15:00,0.0,103,24.40,24.50 08/20,13:16:00,0.0,103,24.40,24.50 08/20,13:17:00,0.0,103,24.40,24.50 08/20,13:18:00,0.0,103,24.40,24.50 08/20,13:19:00,0.0,103,24.40,24.50 08/20,13:20:00,0.0,103,24.40,24.50 08/20,13:21:00,0.0,103,24.40,24.50 08/20,13:22:00,0.0,103,24.40,24.40 08/20,13:23:00,0.0,103,24.40,24.40 08/20,13:24:00,0.0,103,24.40,24.50 08/20,13:25:00,0.0,103,24.40,24.50 08/20,13:26:00,0.0,103,24.40,24.50 08/20,13:27:00,0.0,103,24.40,24.50 08/20,13:28:00,0.0,103,24.40,24.50 08/20,13:29:00,0.0,103,24.40,24.50 08/20,13:30:00,0.0,103,24.40,24.60 08/20,13:31:00,0.0,103,24.40,24.50 08/20,13:32:00,0.0,103,24.40,24.50 08/20,13:33:00,0.0,103,24.40,24.50 08/20,13:34:00,0.0,103,24.40,24.50 08/20,13:35:00,0.0,103,24.40,24.50 08/20,13:36:00,0.0,103,24.40,24.50 08/20,13:37:00,0.0,103,24.40,24.50 08/20,13:38:00,0.0,103,24.40,24.50 08/20,13:39:00,0.0,103,24.40,24.50 08/20,13:40:00,0.0,103,24.40,24.50 08/20,13:41:00,0.0,103,24.40,24.50 08/20,13:42:00,0.0,103,24.40,24.50 08/20,13:43:00,0.0,103,24.40,24.50 08/20,13:44:00,0.0,103,24.40,24.50 08/20,13:45:00,0.0,103,24.50,24.60 08/20,13:46:00,0.0,103,24.40,24.50 08/20,13:47:00,0.0,103,24.50,24.60 08/20,13:48:00,0.0,103,24.50,24.60 08/20,13:49:00,0.0,103,24.50,24.60 08/20,13:50:00,0.0,103,24.50,24.60 08/20,13:51:00,0.0,103,24.50,24.60 08/20,13:52:00,0.0,103,24.50,24.60 08/20,13:53:00,0.0,103,24.50,24.60 08/20,13:54:00,0.0,103,24.50,24.60 08/20,13:55:00,0.0,103,24.50,24.50 08/20,13:56:00,0.0,103,24.50,24.60 08/20,13:57:00,0.0,103,24.50,24.60 08/20,13:58:00,0.0,103,24.50,24.60 08/20,13:59:00,0.0,103,24.50,24.70 ,,,,,,14,3.06 08/20,14:00:00,0.0,103,24.50,24.60 08/20,14:01:00,0.0,103,24.50,24.60 08/20,14:02:00,0.0,103,24.50,24.60 08/20,14:03:00,0.0,103,24.50,24.60 08/20,14:04:00,0.0,103,24.50,24.60 08/20,14:05:00,0.0,103,24.50,24.60 08/20,14:06:00,0.0,103,24.50,24.60 08/20,14:07:00,0.0,103,24.50,24.70 08/20,14:08:00,0.0,102,24.50,24.60 08/20,14:09:00,0.0,102,24.50,24.60 08/20,14:10:00,0.0,102,24.50,24.60 08/20,14:11:00,0.0,102,24.50,24.60 08/20,14:12:00,0.0,103,24.50,24.70 08/20,14:13:00,0.0,102,24.50,24.60 08/20,14:14:00,0.0,102,24.50,24.70 08/20,14:15:00,0.0,103,24.50,24.60 08/20,14:16:00,0.0,103,24.50,24.60 08/20,14:17:00,0.0,103,24.50,24.60 08/20,14:18:00,0.0,103,24.50,24.60 08/20,14:19:00,0.0,103,24.50,24.70 08/20,14:20:00,0.0,103,24.50,24.70 08/20,14:21:00,0.0,103,24.50,24.60 08/20,14:22:00,0.0,103,24.50,24.60 08/20,14:23:00,0.0,103,24.50,24.60 08/20,14:24:00,0.0,103,24.50,24.60 08/20,14:25:00,0.0,103,24.50,24.60 08/20,14:26:00,0.0,102,24.50,24.70 08/20,14:27:00,0.0,102,24.50,24.70 08/20,14:28:00,0.0,102,24.60,24.70 08/20,14:29:00,0.0,102,24.60,24.60 08/20,14:30:00,0.0,102,24.60,24.70 08/20,14:31:00,0.0,102,24.60,24.70 08/20,14:32:00,0.0,102,24.60,24.60 08/20,14:33:00,0.0,102,24.60,24.70 08/20,14:34:00,0.0,102,24.60,24.70 08/20,14:35:00,0.0,102,24.60,24.60 08/20,14:36:00,0.0,102,24.60,24.70 08/20,14:37:00,0.0,102,24.60,24.70 08/20,14:38:00,0.0,102,24.60,24.80 08/20,14:39:00,0.0,102,24.60,24.70 08/20,14:40:00,0.0,102,24.60,24.70 08/20,14:41:00,0.0,102,24.60,24.80 08/20,14:42:00,0.0,102,24.60,24.70 08/20,14:43:00,0.0,102,24.60,24.70 08/20,14:44:00,0.0,102,24.60,24.70 08/20,14:45:00,0.0,102,24.60,24.70 08/20,14:46:00,0.0,102,24.60,24.70 08/20,14:47:00,0.0,102,24.60,24.70 08/20,14:48:00,0.0,102,24.60,24.70 08/20,14:49:00,0.0,102,24.60,24.70 08/20,14:50:00,0.0,102,24.60,24.70 08/20,14:51:00,0.0,102,24.60,24.70 08/20,14:52:00,0.0,102,24.60,24.70 08/20,14:53:00,0.0,102,24.60,24.70 08/20,14:54:00,0.0,102,24.60,24.70 08/20,14:55:00,0.0,102,24.60,24.70 08/20,14:56:00,0.0,103,24.60,24.70 08/20,14:57:00,0.0,102,24.60,24.70 08/20,14:58:00,0.0,102,24.60,24.70 08/20,14:59:00,0.0,102,24.60,24.70 ,,,,,,15,3.06 08/20,15:00:00,0.0,102,24.60,24.70 08/20,15:01:00,0.0,102,24.60,24.70 08/20,15:02:00,0.0,102,24.60,24.70 08/20,15:03:00,0.0,102,24.60,24.70 08/20,15:04:00,0.0,102,24.60,24.70 08/20,15:05:00,0.0,102,24.60,24.70 08/20,15:06:00,0.0,102,24.60,24.70 08/20,15:07:00,0.0,102,24.60,24.70 08/20,15:08:00,0.0,102,24.60,24.80 08/20,15:09:00,0.0,102,24.60,24.80 08/20,15:10:00,0.0,102,24.60,24.80 08/20,15:11:00,0.0,102,24.60,24.70 08/20,15:12:00,0.0,102,24.60,24.80 08/20,15:13:00,0.0,102,24.60,24.80 08/20,15:14:00,0.0,102,24.60,24.80 08/20,15:15:00,0.0,102,24.60,24.80 08/20,15:16:00,0.0,102,24.60,24.80 08/20,15:17:00,0.0,102,24.60,24.80 08/20,15:18:00,0.0,103,24.60,24.80 08/20,15:19:00,0.0,103,24.70,24.70 08/20,15:20:00,0.0,102,24.70,24.70 08/20,15:21:00,0.0,102,24.70,24.70 08/20,15:22:00,0.0,102,24.70,24.70 08/20,15:23:00,0.0,102,24.70,24.70 08/20,15:24:00,0.0,102,24.70,24.70 08/20,15:25:00,0.0,102,24.70,24.80 08/20,15:26:00,0.0,102,24.70,24.70 08/20,15:27:00,0.0,102,24.70,24.70 08/20,15:28:00,0.0,115,24.70,24.70 08/20,15:29:00,0.0,102,24.70,24.70 08/20,15:30:00,0.0,102,24.70,24.70 08/20,15:31:00,0.0,102,24.70,24.90 08/20,15:32:00,0.0,102,24.70,24.80 08/20,15:33:00,0.0,102,24.70,24.80 08/20,15:34:00,0.0,102,24.70,24.80 08/20,15:35:00,0.0,102,24.70,24.80 08/20,15:36:00,0.0,102,24.70,24.90 08/20,15:37:00,0.0,102,24.70,24.80 08/20,15:38:00,0.0,102,24.70,24.80 08/20,15:39:00,0.0,102,24.70,24.80 08/20,15:40:00,0.0,103,24.70,24.80 08/20,15:41:00,0.0,103,24.70,24.80 08/20,15:42:00,0.0,103,24.70,24.70 08/20,15:43:00,0.0,104,24.70,24.70 08/20,15:44:00,0.0,104,24.70,24.80 08/20,15:45:00,0.0,105,24.70,24.70 08/20,15:46:00,0.0,106,24.70,24.70 08/20,15:47:00,0.0,107,24.70,24.70 08/20,15:48:00,0.0,109,24.70,24.70 08/20,15:49:00,0.0,110,24.70,24.70 08/20,15:50:00,0.0,112,24.70,24.70 08/20,15:51:00,0.0,114,24.70,24.60 08/20,15:52:00,0.0,117,24.70,24.50 08/20,15:53:00,0.0,120,24.70,24.40 08/20,15:54:00,0.0,123,24.70,24.30 08/20,15:55:00,0.0,123,24.70,24.10 08/20,15:56:00,0.0,125,24.70,24.00 08/20,15:57:00,0.0,127,24.70,23.90 08/20,15:58:00,0.0,131,24.70,23.80 08/20,15:59:00,0.0,135,24.70,23.70 ,,,,,,16,3.06 08/20,16:00:00,0.0,137,24.70,23.60 08/20,16:01:00,0.0,137,24.70,23.60 08/20,16:02:00,0.0,141,24.70,23.50 08/20,16:03:00,0.0,144,24.60,23.40 08/20,16:04:00,0.0,145,24.60,23.30 08/20,16:05:00,0.0,147,24.60,23.30 08/20,16:06:00,0.0,147,24.60,23.10 08/20,16:07:00,0.0,148,24.60,23.10 08/20,16:08:00,0.0,148,24.50,23.00 08/20,16:09:00,0.0,148,24.50,22.90 08/20,16:10:00,0.0,149,24.50,22.80 08/20,16:11:00,0.0,150,24.40,22.70 08/20,16:12:00,0.0,150,24.40,22.60 08/20,16:13:00,0.0,150,24.40,22.60 08/20,16:14:00,0.0,151,24.30,22.40 08/20,16:15:00,0.0,151,24.30,22.40 08/20,16:16:00,0.0,151,24.20,22.20 08/20,16:17:00,0.0,151,24.20,22.20 08/20,16:18:00,0.0,151,24.20,22.10 08/20,16:19:00,0.0,151,24.10,22.10 08/20,16:20:00,0.0,151,24.10,22.00 08/20,16:21:00,0.0,151,24.00,22.00 08/20,16:22:00,0.0,153,24.00,21.90 08/20,16:23:00,0.0,154,23.90,21.90 08/20,16:24:00,0.0,155,23.90,21.90 08/20,16:25:00,0.0,156,23.80,21.90 08/20,16:26:00,0.0,157,23.80,21.80 08/20,16:27:00,0.0,158,23.70,21.80 08/20,16:28:00,0.0,158,23.70,21.80 08/20,16:29:00,0.0,156,23.60,21.70 08/20,16:30:00,0.0,158,23.60,21.60 08/20,16:31:00,0.0,160,23.50,21.60 08/20,16:32:00,0.0,162,23.50,21.60 08/20,16:33:00,0.0,161,23.40,21.60 08/20,16:34:00,0.0,159,23.40,21.50 08/20,16:35:00,0.0,158,23.40,21.50 08/20,16:36:00,0.0,160,23.30,21.50 08/20,16:37:00,0.0,160,23.30,21.40 08/20,16:38:00,0.0,162,23.20,21.40 08/20,16:39:00,0.0,164,23.20,21.40 08/20,16:40:00,0.0,164,23.20,21.40 08/20,16:41:00,0.0,162,23.10,21.40 08/20,16:42:00,0.0,165,23.10,21.30 08/20,16:43:00,0.0,163,23.00,21.30 08/20,16:44:00,0.0,165,23.00,21.30 08/20,16:45:00,0.0,165,23.00,21.30 08/20,16:46:00,0.0,163,22.90,21.30 08/20,16:47:00,0.0,164,22.90,21.30 08/20,16:48:00,0.0,165,22.80,21.20 08/20,16:49:00,0.0,165,22.80,21.20 08/20,16:50:00,0.0,162,22.80,21.20 08/20,16:51:00,0.0,166,22.70,21.10 08/20,16:52:00,0.0,168,22.70,21.20 08/20,16:53:00,0.0,170,22.70,21.20 08/20,16:54:00,0.0,169,22.60,21.10 08/20,16:55:00,0.0,167,22.60,21.20 08/20,16:56:00,-1.0,167,22.60,21.10 08/20,16:57:00,0.0,169,22.50,21.10 08/20,16:58:00,0.0,168,22.50,21.10 08/20,16:59:00,0.0,168,22.50,21.00 ,,,,,,17,3.04 08/20,17:00:00,0.0,168,22.40,21.00 08/20,17:01:00,0.0,170,22.40,21.00 08/20,17:02:00,0.0,168,22.40,21.00 08/20,17:03:00,0.0,166,22.30,21.00 08/20,17:04:00,0.0,170,22.30,20.90 08/20,17:05:00,0.0,168,22.30,21.00 08/20,17:06:00,0.0,170,22.20,20.90 08/20,17:07:00,-1.0,169,22.20,20.90 08/20,17:08:00,0.0,170,22.20,20.90 08/20,17:09:00,0.0,174,22.20,20.90 08/20,17:10:00,0.0,172,22.20,20.90 08/20,17:11:00,0.0,170,22.10,20.90 08/20,17:12:00,0.0,171,22.10,20.90 08/20,17:13:00,-1.0,174,22.10,20.90 08/20,17:14:00,0.0,173,22.10,20.90 08/20,17:15:00,0.0,177,22.00,20.90 08/20,17:16:00,0.0,175,22.00,20.90 08/20,17:17:00,0.0,175,22.00,20.90 08/20,17:18:00,0.0,183,22.00,20.90 08/20,17:19:00,-1.0,174,21.90,20.90 08/20,17:20:00,-1.0,177,21.90,20.90 08/20,17:21:00,-1.0,184,21.90,20.90 08/20,17:22:00,0.0,174,21.90,20.80 08/20,17:23:00,-1.0,173,21.80,20.80 08/20,17:24:00,0.0,171,21.80,20.80 08/20,17:25:00,0.0,171,21.80,20.80 08/20,17:26:00,0.0,171,21.80,20.90 08/20,17:27:00,-1.0,171,21.80,20.90 08/20,17:28:00,0.0,172,21.80,20.90 08/20,17:29:00,-1.0,173,21.80,20.90 08/20,17:30:00,-1.0,172,21.70,20.90 08/20,17:31:00,-1.0,173,21.70,20.90 08/20,17:32:00,0.0,171,21.70,20.90 08/20,17:33:00,-1.0,172,21.70,20.90 08/20,17:34:00,-1.0,174,21.70,20.90 08/20,17:35:00,-1.0,178,21.70,20.80 08/20,17:36:00,0.0,175,21.70,20.80 08/20,17:37:00,-1.0,173,21.60,20.80 08/20,17:38:00,0.0,172,21.60,20.80 08/20,17:39:00,0.0,173,21.60,20.80 08/20,17:40:00,-1.0,173,21.60,20.80 08/20,17:41:00,-1.0,173,21.60,20.80 08/20,17:42:00,0.0,175,21.60,20.80 08/20,17:43:00,-1.0,176,21.60,20.70 08/20,17:44:00,0.0,174,21.60,20.70 08/20,17:45:00,-1.0,172,21.50,20.80 08/20,17:46:00,-1.0,174,21.50,20.70 08/20,17:47:00,-1.0,174,21.50,20.70 08/20,17:48:00,-1.0,174,21.50,20.70 08/20,17:49:00,-1.0,174,21.50,20.70 08/20,17:50:00,-1.0,175,21.50,20.70 08/20,17:51:00,-1.0,178,21.40,20.70 08/20,17:52:00,-1.0,178,21.40,20.60 08/20,17:53:00,0.0,177,21.40,20.60 08/20,17:54:00,-1.0,174,21.40,20.60 08/20,17:55:00,-1.0,171,21.40,20.60 08/20,17:56:00,-1.0,170,21.40,20.60 08/20,17:57:00,-1.0,172,21.40,20.50 08/20,17:58:00,-1.0,175,21.40,20.50 08/20,17:59:00,-1.0,181,21.40,20.50 ,,,,,,18,3.04 08/20,18:00:00,-1.0,186,21.30,20.50 08/20,18:01:00,-1.0,180,21.30,20.50 08/20,18:02:00,-1.0,188,21.30,20.50 08/20,18:03:00,-1.0,180,21.30,20.50 08/20,18:04:00,0.0,178,21.30,20.50 08/20,18:05:00,-1.0,177,21.30,20.50 08/20,18:06:00,-1.0,177,21.20,20.40 08/20,18:07:00,-1.0,178,21.20,20.50 08/20,18:08:00,-1.0,179,21.20,20.50 08/20,18:09:00,-1.0,179,21.20,20.50 08/20,18:10:00,-1.0,178,21.20,20.40 08/20,18:11:00,-1.0,178,21.20,20.50 08/20,18:12:00,-1.0,178,21.20,20.40 08/20,18:13:00,-1.0,180,21.10,20.40 08/20,18:14:00,-1.0,180,21.10,20.40 08/20,18:15:00,0.0,181,21.10,20.40 08/20,18:16:00,-1.0,181,21.10,20.30 08/20,18:17:00,-1.0,184,21.10,20.30 08/20,18:18:00,-1.0,182,21.10,20.40 08/20,18:19:00,-1.0,181,21.10,20.40 08/20,18:20:00,0.0,180,21.10,20.30 08/20,18:21:00,-1.0,181,21.10,20.30 08/20,18:22:00,-1.0,181,21.00,20.30 08/20,18:23:00,-1.0,181,21.00,20.30 08/20,18:24:00,-1.0,180,21.00,20.30 08/20,18:25:00,-1.0,180,21.00,20.30 08/20,18:26:00,-1.0,180,21.00,20.30 08/20,18:27:00,0.0,182,21.00,20.30 08/20,18:28:00,-1.0,180,21.00,20.30 08/20,18:29:00,-1.0,182,21.00,20.30 08/20,18:30:00,-1.0,182,21.00,20.20 08/20,18:31:00,-1.0,180,20.90,20.20 08/20,18:32:00,-1.0,180,20.90,20.30 08/20,18:33:00,-1.0,179,20.90,20.30 08/20,18:34:00,-1.0,181,20.90,20.30 08/20,18:35:00,-1.0,181,20.90,20.20 08/20,18:36:00,-1.0,182,20.90,20.20 08/20,18:37:00,-1.0,183,20.90,20.20 08/20,18:38:00,-1.0,182,20.90,20.20 08/20,18:39:00,-1.0,183,20.80,20.20 08/20,18:40:00,-1.0,182,20.80,20.30 08/20,18:41:00,-1.0,183,20.80,20.30 08/20,18:42:00,-1.0,183,20.80,20.30 08/20,18:43:00,-1.0,182,20.80,20.20 08/20,18:44:00,-1.0,183,20.80,20.30 08/20,18:45:00,-1.0,186,20.80,20.20 08/20,18:46:00,-1.0,187,20.80,20.20 08/20,18:47:00,-1.0,183,20.80,20.20 08/20,18:48:00,-1.0,185,20.80,20.20 08/20,18:49:00,-1.0,181,20.80,20.30 08/20,18:50:00,-1.0,183,20.80,20.20 08/20,18:51:00,-1.0,182,20.80,20.20 08/20,18:52:00,-1.0,183,20.70,20.20 08/20,18:53:00,-1.0,206,20.70,20.20 08/20,18:54:00,-1.0,205,20.70,20.70 08/20,18:55:00,-1.0,208,20.70,21.10 08/20,18:56:00,-1.0,207,20.70,21.40 08/20,18:57:00,-1.0,211,20.80,21.60 08/20,18:58:00,-1.0,213,20.80,21.80 08/20,18:59:00,-1.0,213,20.80,21.90 ,,,,,,19,3.04 08/20,19:00:00,-1.0,212,20.80,22.10 08/20,19:01:00,-1.0,212,20.90,22.20 08/20,19:02:00,-1.0,211,20.90,22.20 08/20,19:03:00,-1.0,210,21.00,22.00 08/20,19:04:00,-1.0,210,21.00,21.80 08/20,19:05:00,-1.0,213,21.10,21.70 08/20,19:06:00,-1.0,210,21.10,21.60 08/20,19:07:00,-1.0,213,21.10,21.60 08/20,19:08:00,-1.0,213,21.10,21.50 08/20,19:09:00,-1.0,210,21.20,21.50 08/20,19:10:00,-1.0,213,21.20,21.50 08/20,19:11:00,-1.0,213,21.20,21.50 08/20,19:12:00,-1.0,213,21.30,21.50 08/20,19:13:00,-1.0,212,21.30,21.50 08/20,19:14:00,0.0,212,21.30,21.50 08/20,19:15:00,-1.0,212,21.30,21.50 08/20,19:16:00,0.0,211,21.40,21.60 08/20,19:17:00,-1.0,213,21.40,21.60 08/20,19:18:00,0.0,213,21.40,21.60 08/20,19:19:00,-1.0,213,21.40,21.60 08/20,19:20:00,-1.0,211,21.40,21.60 08/20,19:21:00,-1.0,212,21.50,21.60 08/20,19:22:00,-1.0,212,21.50,21.70 08/20,19:23:00,-1.0,211,21.50,21.70 08/20,19:24:00,0.0,213,21.50,21.70 08/20,19:25:00,0.0,213,21.60,21.80 08/20,19:26:00,-1.0,213,21.60,21.80 08/20,19:27:00,-1.0,213,21.60,21.80 08/20,19:28:00,-1.0,212,21.70,21.80 08/20,19:29:00,-1.0,211,21.70,21.80 08/20,19:30:00,-1.0,212,21.70,21.80 08/20,19:31:00,-1.0,213,21.70,21.80 08/20,19:32:00,0.0,210,21.80,21.90 08/20,19:33:00,0.0,212,21.80,21.90 08/20,19:34:00,-1.0,210,21.80,21.90 08/20,19:35:00,-1.0,213,21.80,22.00 08/20,19:36:00,0.0,211,21.80,22.10 08/20,19:37:00,-1.0,211,21.90,22.20 08/20,19:38:00,0.0,219,21.90,22.70 08/20,19:39:00,-1.0,216,22.00,22.90 08/20,19:40:00,-1.0,220,22.00,23.30 08/20,19:41:00,0.0,214,22.10,23.20 08/20,19:42:00,-1.0,220,22.20,23.20 08/20,19:43:00,0.0,216,22.20,23.30 08/20,19:44:00,0.0,216,22.20,23.40 08/20,19:45:00,0.0,219,22.30,23.40 08/20,19:46:00,0.0,217,22.30,23.50 08/20,19:47:00,0.0,220,22.40,23.40 08/20,19:48:00,0.0,218,22.40,23.50 08/20,19:49:00,0.0,226,22.50,23.60 08/20,19:50:00,0.0,216,22.50,23.70 08/20,19:51:00,0.0,214,22.60,23.70 08/20,19:52:00,0.0,200,22.70,24.00 08/20,19:53:00,0.0,195,22.80,24.60 08/20,19:54:00,0.0,195,22.90,24.70 08/20,19:55:00,0.0,200,23.00,24.70 08/20,19:56:00,0.0,196,23.10,24.60 08/20,19:57:00,0.0,192,23.20,24.60 08/20,19:58:00,0.0,192,23.30,24.70 08/20,19:59:00,0.0,192,23.30,24.60 ,,,,,,20,3.04 08/20,20:00:00,0.0,191,23.40,24.50 08/20,20:01:00,0.0,207,23.40,24.70 08/20,20:02:00,0.0,204,23.50,24.60 08/20,20:03:00,0.0,203,23.50,24.40 08/20,20:04:00,0.0,204,23.60,24.30 08/20,20:05:00,0.0,205,23.60,24.20 08/20,20:06:00,0.0,205,23.70,24.20 08/20,20:07:00,0.0,205,23.70,24.10 08/20,20:08:00,0.0,203,23.70,24.10 08/20,20:09:00,0.0,204,23.70,24.10 08/20,20:10:00,0.0,204,23.70,24.10 08/20,20:11:00,0.0,205,23.80,24.10 08/20,20:12:00,0.0,205,23.80,24.00 08/20,20:13:00,0.0,205,23.80,24.00 08/20,20:14:00,0.0,205,23.80,23.90 08/20,20:15:00,0.0,203,23.80,23.90 08/20,20:16:00,0.0,201,23.80,23.80 08/20,20:17:00,0.0,201,23.80,23.80 08/20,20:18:00,0.0,201,23.90,23.70 08/20,20:19:00,0.0,200,23.90,23.70 08/20,20:20:00,0.0,201,23.90,23.70 08/20,20:21:00,0.0,202,23.90,23.60 08/20,20:22:00,0.0,202,23.90,23.60 08/20,20:23:00,0.0,203,23.90,23.60 08/20,20:24:00,0.0,206,23.90,23.50 08/20,20:25:00,0.0,205,23.90,23.50 08/20,20:26:00,0.0,203,23.90,23.40 08/20,20:27:00,0.0,203,23.90,23.40 08/20,20:28:00,0.0,204,23.90,23.40 08/20,20:29:00,0.0,206,23.90,23.40 08/20,20:30:00,0.0,209,23.90,23.40 08/20,20:31:00,0.0,208,23.90,23.40 08/20,20:32:00,1.0,208,23.80,23.40 08/20,20:33:00,0.0,208,23.80,23.40 08/20,20:34:00,0.0,207,23.80,23.40 08/20,20:35:00,0.0,205,23.80,23.30 08/20,20:36:00,0.0,203,23.80,23.30 08/20,20:37:00,0.0,205,23.80,23.30 08/20,20:38:00,0.0,207,23.80,23.30 08/20,20:39:00,0.0,207,23.80,23.30 08/20,20:40:00,0.0,207,23.80,23.40 08/20,20:41:00,0.0,208,23.80,23.40 08/20,20:42:00,0.0,207,23.80,23.50 08/20,20:43:00,0.0,206,23.80,23.50 08/20,20:44:00,0.0,204,23.80,23.50 08/20,20:45:00,0.0,204,23.80,23.50 08/20,20:46:00,0.0,204,23.80,23.50 08/20,20:47:00,0.0,204,23.70,23.50 08/20,20:48:00,0.0,202,23.70,23.50 08/20,20:49:00,0.0,202,23.70,23.50 08/20,20:50:00,0.0,172,23.70,23.80 08/20,20:51:00,0.0,226,23.70,25.00 08/20,20:52:00,0.0,223,23.80,25.40 08/20,20:53:00,0.0,226,23.80,25.60 08/20,20:54:00,0.0,231,23.80,26.00 08/20,20:55:00,0.0,217,23.90,26.60 08/20,20:56:00,0.0,212,23.90,26.60 08/20,20:57:00,0.0,212,24.00,26.60 08/20,20:58:00,0.0,214,24.10,26.60 08/20,20:59:00,0.0,211,24.20,26.60 ,,,,,,21,3.04 08/20,21:00:00,0.0,207,24.30,26.80 08/20,21:01:00,0.0,211,24.30,26.80 08/20,21:02:00,0.0,206,24.40,27.00 08/20,21:03:00,0.0,205,24.50,27.00 08/20,21:04:00,0.0,176,24.60,27.00 08/20,21:05:00,0.0,213,24.70,27.00 08/20,21:06:00,0.0,209,24.80,27.00 08/20,21:07:00,0.0,214,24.90,27.00 08/20,21:08:00,1.0,211,24.90,27.20 08/20,21:09:00,0.0,216,25.00,27.20 08/20,21:10:00,0.0,215,25.10,27.40 08/20,21:11:00,0.0,216,25.20,27.40 08/20,21:12:00,0.0,215,25.30,27.60 08/20,21:13:00,0.0,215,25.30,27.80 08/20,21:14:00,1.0,214,25.40,27.80 08/20,21:15:00,1.0,215,25.50,28.00 08/20,21:16:00,1.0,216,25.60,28.20 08/20,21:17:00,0.0,215,25.70,28.20 08/20,21:18:00,1.0,216,25.80,28.40 08/20,21:19:00,1.0,216,25.90,28.60 08/20,21:20:00,1.0,215,26.00,28.60 08/20,21:21:00,1.0,214,26.10,28.80 08/20,21:22:00,1.0,216,26.20,28.80 08/20,21:23:00,1.0,216,26.30,29.00 08/20,21:24:00,1.0,217,26.40,29.20 08/20,21:25:00,1.0,211,26.60,29.20 08/20,21:26:00,1.0,213,26.70,29.40 08/20,21:27:00,1.0,210,26.80,29.60 08/20,21:28:00,1.0,209,27.00,29.60 08/20,21:29:00,1.0,208,27.10,29.80 08/20,21:30:00,1.0,208,27.20,29.80 08/20,21:31:00,1.0,210,27.30,30.00 08/20,21:32:00,1.0,211,27.40,30.00 08/20,21:33:00,1.0,211,27.50,30.20 08/20,21:34:00,1.0,211,27.70,30.20 08/20,21:35:00,2.0,212,27.80,30.20 08/20,21:36:00,1.0,214,27.90,30.20 08/20,21:37:00,1.0,212,28.00,30.40 08/20,21:38:00,1.0,212,28.10,30.40 08/20,21:39:00,2.0,211,28.20,30.40 08/20,21:40:00,1.0,210,28.30,30.60 08/20,21:41:00,2.0,210,28.30,30.60 08/20,21:42:00,2.0,209,28.40,30.60 08/20,21:43:00,2.0,211,28.50,30.60 08/20,21:44:00,2.0,212,28.60,30.80 08/20,21:45:00,2.0,212,28.70,30.80 08/20,21:46:00,2.0,207,28.80,30.80 08/20,21:47:00,2.0,208,28.90,30.80 08/20,21:48:00,2.0,207,29.00,31.00 08/20,21:49:00,2.0,205,29.00,31.00 08/20,21:50:00,2.0,210,29.10,31.00 08/20,21:51:00,2.0,210,29.20,31.00 08/20,21:52:00,2.0,211,29.30,31.20 08/20,21:53:00,2.0,207,29.40,31.20 08/20,21:54:00,2.0,212,29.50,31.40 08/20,21:55:00,2.0,212,29.50,31.40 08/20,21:56:00,2.0,212,29.60,31.40 08/20,21:57:00,2.0,233,29.70,31.60 08/20,21:58:00,2.0,236,29.80,31.40 08/20,21:59:00,2.0,238,29.90,31.20 ,,,,,,22,3.06 08/20,22:00:00,2.0,232,29.90,31.20 08/20,22:01:00,2.0,234,30.00,31.00 08/20,22:02:00,2.0,208,30.00,30.80 08/20,22:03:00,2.0,208,30.10,30.40 08/20,22:04:00,2.0,207,30.00,30.00 08/20,22:05:00,2.0,209,30.00,29.80 08/20,22:06:00,2.0,210,29.90,29.40 08/20,22:07:00,2.0,210,29.80,29.20 08/20,22:08:00,2.0,206,29.70,29.00 08/20,22:09:00,2.0,206,29.70,28.60 08/20,22:10:00,2.0,208,29.50,28.60 08/20,22:11:00,2.0,209,29.40,28.40 08/20,22:12:00,2.0,209,29.30,28.20 08/20,22:13:00,2.0,208,29.20,28.00 08/20,22:14:00,2.0,209,29.10,27.80 08/20,22:15:00,2.0,208,29.00,27.80 08/20,22:16:00,2.0,208,28.90,27.60 08/20,22:17:00,2.0,207,28.80,27.60 08/20,22:18:00,1.0,210,28.70,27.40 08/20,22:19:00,2.0,210,28.60,27.40 08/20,22:20:00,2.0,210,28.50,27.40 08/20,22:21:00,2.0,210,28.40,27.20 08/20,22:22:00,2.0,209,28.30,27.00 08/20,22:23:00,2.0,210,28.20,27.00 08/20,22:24:00,2.0,209,28.10,27.00 08/20,22:25:00,2.0,209,28.00,27.00 08/20,22:26:00,2.0,210,27.90,26.80 08/20,22:27:00,1.0,210,27.80,26.80 08/20,22:28:00,2.0,211,27.70,26.80 08/20,22:29:00,2.0,209,27.60,26.60 08/20,22:30:00,2.0,211,27.60,26.60 08/20,22:31:00,1.0,211,27.50,26.60 08/20,22:32:00,2.0,212,27.40,26.40 08/20,22:33:00,2.0,211,27.30,26.40 08/20,22:34:00,1.0,211,27.30,26.40 08/20,22:35:00,1.0,210,27.20,26.40 08/20,22:36:00,1.0,208,27.10,26.20 08/20,22:37:00,1.0,207,27.00,26.20 08/20,22:38:00,1.0,210,27.00,26.20 08/20,22:39:00,1.0,223,26.90,24.90 08/20,22:40:00,1.0,228,26.90,24.10 08/20,22:41:00,1.0,229,26.80,23.80 08/20,22:42:00,1.0,229,26.80,23.60 08/20,22:43:00,1.0,229,26.70,23.50 08/20,22:44:00,1.0,229,26.70,23.50 08/20,22:45:00,1.0,229,26.60,23.50 08/20,22:46:00,1.0,229,26.60,23.30 08/20,22:47:00,1.0,227,26.50,23.20 08/20,22:48:00,1.0,226,26.50,23.10 08/20,22:49:00,1.0,229,26.40,23.30 08/20,22:50:00,1.0,230,26.40,23.50 08/20,22:51:00,1.0,230,26.30,23.50 08/20,22:52:00,1.0,226,26.30,23.40 08/20,22:53:00,1.0,224,26.30,23.20 08/20,22:54:00,1.0,225,26.20,23.20 08/20,22:55:00,1.0,228,26.20,23.20 08/20,22:56:00,1.0,228,26.10,23.30 08/20,22:57:00,1.0,228,26.10,23.40 08/20,22:58:00,1.0,229,26.10,23.40 08/20,22:59:00,1.0,229,26.00,23.40 ,,,,,,23,3.06 08/20,23:00:00,1.0,229,26.00,23.30 08/20,23:01:00,1.0,222,25.90,23.30 08/20,23:02:00,1.0,223,25.90,23.30 08/20,23:03:00,1.0,222,25.90,23.30 08/20,23:04:00,1.0,222,25.80,23.30 08/20,23:05:00,1.0,218,25.80,23.30 08/20,23:06:00,1.0,220,25.80,23.20 08/20,23:07:00,1.0,219,25.70,23.20 08/20,23:08:00,1.0,215,25.70,23.20 08/20,23:09:00,1.0,219,25.60,23.30 08/20,23:10:00,1.0,223,25.60,23.30 08/20,23:11:00,1.0,220,25.60,23.40 08/20,23:12:00,1.0,228,25.50,23.40 08/20,23:13:00,1.0,230,25.50,23.50 08/20,23:14:00,1.0,225,25.50,23.50 08/20,23:15:00,1.0,221,25.50,23.40 08/20,23:16:00,1.0,222,25.40,23.40 08/20,23:17:00,1.0,222,25.40,23.40 08/20,23:18:00,1.0,225,25.40,23.40 08/20,23:19:00,1.0,229,25.40,23.40 08/20,23:20:00,1.0,227,25.40,23.50 08/20,23:21:00,1.0,227,25.30,23.50 08/20,23:22:00,1.0,227,25.30,23.50 08/20,23:23:00,1.0,227,25.30,23.60 08/20,23:24:00,0.0,227,25.30,23.60 08/20,23:25:00,1.0,228,25.30,23.60 08/20,23:26:00,1.0,227,25.30,23.60 08/20,23:27:00,1.0,227,25.30,23.60 08/20,23:28:00,0.0,225,25.30,23.60 08/20,23:29:00,1.0,222,25.30,23.90 08/20,23:30:00,1.0,225,25.30,23.80 08/20,23:31:00,1.0,225,25.30,23.70 08/20,23:32:00,1.0,226,25.30,23.70 08/20,23:33:00,1.0,229,25.30,23.70 08/20,23:34:00,1.0,230,25.30,23.70 08/20,23:35:00,1.0,226,25.30,23.70 08/20,23:36:00,0.0,225,25.30,23.70 08/20,23:37:00,0.0,222,25.30,23.70 08/20,23:38:00,0.0,217,25.30,23.60 08/20,23:39:00,0.0,220,25.30,23.60 08/20,23:40:00,1.0,219,25.30,23.60 08/20,23:41:00,0.0,220,25.30,23.70 08/20,23:42:00,1.0,222,25.30,23.70 08/20,23:43:00,1.0,220,25.30,23.70 08/20,23:44:00,1.0,223,25.30,23.70 08/20,23:45:00,1.0,227,25.30,23.80 08/20,23:46:00,1.0,228,25.30,23.80 08/20,23:47:00,1.0,226,25.30,23.80 08/20,23:48:00,1.0,222,25.30,23.80 08/20,23:49:00,1.0,204,25.30,24.00 08/20,23:50:00,1.0,202,25.30,24.30 08/20,23:51:00,1.0,209,25.30,24.40 08/20,23:52:00,0.0,209,25.30,24.40 08/20,23:53:00,1.0,209,25.30,24.40 08/20,23:54:00,1.0,209,25.40,24.40 08/20,23:55:00,1.0,210,25.40,24.40 08/20,23:56:00,0.0,211,25.40,24.40 08/20,23:57:00,1.0,209,25.40,24.30 08/20,23:58:00,1.0,207,25.40,24.30 08/20,23:59:00,1.0,210,25.40,24.30 ,,,,,,0,3.06 08/21,00:00:00,1.0,209,25.40,24.40 08/21,00:01:00,1.0,208,25.40,24.30 08/21,00:02:00,0.0,209,25.50,24.30 08/21,00:03:00,1.0,210,25.50,24.30 08/21,00:04:00,1.0,209,25.50,24.30 08/21,00:05:00,1.0,209,25.50,24.30 08/21,00:06:00,1.0,209,25.50,24.30 08/21,00:07:00,1.0,210,25.50,24.30 08/21,00:08:00,1.0,210,25.60,24.30 08/21,00:09:00,1.0,209,25.60,24.30 08/21,00:10:00,1.0,208,25.60,24.30 08/21,00:11:00,1.0,209,25.60,24.30 08/21,00:12:00,1.0,209,25.60,24.30 08/21,00:13:00,1.0,209,25.60,24.30 08/21,00:14:00,1.0,209,25.60,24.30 08/21,00:15:00,1.0,209,25.70,24.30 08/21,00:16:00,1.0,207,25.70,24.30 08/21,00:17:00,1.0,208,25.70,24.30 08/21,00:18:00,1.0,206,25.70,24.30 08/21,00:19:00,1.0,210,25.70,24.30 08/21,00:20:00,1.0,210,25.70,24.30 08/21,00:21:00,1.0,208,25.80,24.30 08/21,00:22:00,1.0,209,25.80,24.30 08/21,00:23:00,0.0,211,25.80,24.30 08/21,00:24:00,1.0,212,25.90,24.30 08/21,00:25:00,1.0,210,25.90,24.30 08/21,00:26:00,1.0,210,26.00,24.30 08/21,00:27:00,1.0,211,26.00,24.30 08/21,00:28:00,1.0,212,26.10,24.30 08/21,00:29:00,1.0,213,26.20,24.30 08/21,00:30:00,1.0,212,26.40,24.30 08/21,00:31:00,1.0,209,26.50,24.40 08/21,00:32:00,1.0,211,26.70,24.40 08/21,00:33:00,1.0,212,26.80,24.40 08/21,00:34:00,1.0,208,26.90,24.40 08/21,00:35:00,1.0,213,27.00,24.40 08/21,00:36:00,1.0,210,27.10,24.40 08/21,00:37:00,1.0,215,27.20,24.40 08/21,00:38:00,1.0,214,27.30,24.40 08/21,00:39:00,1.0,213,27.40,24.40 08/21,00:40:00,1.0,211,27.60,24.40 08/21,00:41:00,1.0,212,27.80,24.50 08/21,00:42:00,1.0,213,27.90,24.50 08/21,00:43:00,2.0,211,28.10,24.50 08/21,00:44:00,1.0,214,28.30,24.50 08/21,00:45:00,2.0,212,28.40,24.50 08/21,00:46:00,2.0,211,28.50,24.50 08/21,00:47:00,2.0,219,28.60,24.50 08/21,00:48:00,2.0,217,28.70,24.60 08/21,00:49:00,2.0,219,28.80,24.60 08/21,00:50:00,2.0,219,28.90,24.60 08/21,00:51:00,2.0,219,29.00,24.60 08/21,00:52:00,2.0,212,29.20,24.60 08/21,00:53:00,2.0,220,29.30,24.70 08/21,00:54:00,2.0,220,29.50,24.70 08/21,00:55:00,2.0,221,29.70,24.70 08/21,00:56:00,2.0,221,29.90,24.80 08/21,00:57:00,2.0,221,30.10,24.80 08/21,00:58:00,2.0,221,30.30,24.90 08/21,00:59:00,2.0,221,30.50,25.00 ,,,,,,1,3.06 08/21,01:00:00,2.0,217,30.70,25.00 08/21,01:01:00,2.0,222,30.90,25.10 08/21,01:02:00,2.0,217,31.00,25.10 08/21,01:03:00,2.0,222,31.20,25.20 08/21,01:04:00,3.0,223,31.40,25.20 08/21,01:05:00,2.0,223,31.50,25.30 08/21,01:06:00,3.0,223,31.70,25.40 08/21,01:07:00,3.0,223,31.80,25.40 08/21,01:08:00,3.0,223,32.00,25.50 08/21,01:09:00,3.0,219,32.10,25.60 08/21,01:10:00,3.0,223,32.30,25.60 08/21,01:11:00,3.0,222,32.40,25.70 08/21,01:12:00,3.0,223,32.60,25.80 08/21,01:13:00,3.0,223,32.70,25.80 08/21,01:14:00,3.0,223,32.80,25.90 08/21,01:15:00,3.0,223,32.90,26.00 08/21,01:16:00,3.0,224,33.00,26.00 08/21,01:17:00,3.0,224,33.20,26.20 08/21,01:18:00,3.0,224,33.30,26.20 08/21,01:19:00,3.0,224,33.40,26.20 08/21,01:20:00,3.0,224,33.50,26.20 08/21,01:21:00,3.0,224,33.60,26.20 08/21,01:22:00,4.0,224,33.70,26.40 08/21,01:23:00,3.0,224,33.80,26.40 08/21,01:24:00,3.0,222,33.90,26.40 08/21,01:25:00,3.0,224,34.00,26.40 08/21,01:26:00,3.0,224,34.00,26.40 08/21,01:27:00,3.0,224,34.10,26.40 08/21,01:28:00,3.0,224,34.20,26.40 08/21,01:29:00,2.0,224,34.30,26.60 08/21,01:30:00,3.0,224,34.30,26.60 08/21,01:31:00,3.0,224,34.40,26.60 08/21,01:32:00,3.0,224,34.50,26.60 08/21,01:33:00,3.0,218,34.50,26.60 08/21,01:34:00,4.0,216,34.60,26.60 08/21,01:35:00,3.0,224,34.60,26.60 08/21,01:36:00,4.0,224,34.60,26.60 08/21,01:37:00,3.0,224,34.60,26.60 08/21,01:38:00,3.0,225,34.60,26.60 08/21,01:39:00,3.0,224,34.60,26.60 08/21,01:40:00,3.0,224,34.60,26.60 08/21,01:41:00,3.0,225,34.70,26.60 08/21,01:42:00,4.0,225,34.70,26.80 08/21,01:43:00,4.0,225,34.70,26.80 08/21,01:44:00,3.0,225,34.70,26.80 08/21,01:45:00,3.0,225,34.70,26.80 08/21,01:46:00,4.0,225,34.70,26.80 08/21,01:47:00,4.0,225,34.70,26.80 08/21,01:48:00,3.0,225,34.70,26.80 08/21,01:49:00,4.0,225,34.70,26.80 08/21,01:50:00,3.0,226,34.70,26.80 08/21,01:51:00,4.0,226,34.70,26.80 08/21,01:52:00,4.0,226,34.70,26.80 08/21,01:53:00,3.0,226,34.70,26.80 08/21,01:54:00,3.0,226,34.60,26.80 08/21,01:55:00,3.0,227,34.60,27.00 08/21,01:56:00,4.0,227,34.60,27.00 08/21,01:57:00,3.0,228,34.60,27.00 08/21,01:58:00,3.0,229,34.50,27.00 08/21,01:59:00,3.0,231,34.50,27.00 ,,,,,,2,3.08 08/21,02:00:00,3.0,233,34.50,27.00 08/21,02:01:00,3.0,234,34.40,27.00 08/21,02:02:00,3.0,235,34.40,27.20 08/21,02:03:00,3.0,227,34.30,27.20 08/21,02:04:00,3.0,237,34.30,27.20 08/21,02:05:00,3.0,237,34.20,27.20 08/21,02:06:00,3.0,237,34.20,27.40 08/21,02:07:00,4.0,238,34.10,27.40 08/21,02:08:00,4.0,238,34.00,27.40 08/21,02:09:00,4.0,238,33.90,27.60 08/21,02:10:00,4.0,238,33.80,27.80 08/21,02:11:00,3.0,239,33.70,27.80 08/21,02:12:00,3.0,239,33.60,28.00 08/21,02:13:00,3.0,240,33.50,28.00 08/21,02:14:00,3.0,242,33.40,28.20 08/21,02:15:00,3.0,242,33.30,28.40 08/21,02:16:00,3.0,243,33.10,28.40 08/21,02:17:00,3.0,243,33.00,28.40 08/21,02:18:00,3.0,243,32.90,28.60 08/21,02:19:00,3.0,243,32.70,28.60 08/21,02:20:00,3.0,243,32.60,28.60 08/21,02:21:00,3.0,243,32.50,28.60 08/21,02:22:00,3.0,243,32.30,28.60 08/21,02:23:00,3.0,243,32.20,28.60 08/21,02:24:00,3.0,243,32.00,28.60 08/21,02:25:00,3.0,243,31.90,28.60 08/21,02:26:00,3.0,243,31.80,28.60 08/21,02:27:00,3.0,243,31.70,28.60 08/21,02:28:00,3.0,243,31.60,28.60 08/21,02:29:00,3.0,243,31.40,28.60 08/21,02:30:00,3.0,243,31.30,28.60 08/21,02:31:00,3.0,243,31.20,28.60 08/21,02:32:00,3.0,243,31.00,28.60 08/21,02:33:00,3.0,243,30.90,28.60 08/21,02:34:00,2.0,243,30.80,28.60 08/21,02:35:00,2.0,243,30.70,28.00 08/21,02:36:00,2.0,244,30.60,28.20 08/21,02:37:00,2.0,243,30.50,28.20 08/21,02:38:00,2.0,243,30.40,28.20 08/21,02:39:00,2.0,241,30.30,28.00 08/21,02:40:00,2.0,234,30.20,27.60 08/21,02:41:00,2.0,216,30.10,27.00 08/21,02:42:00,2.0,234,30.00,26.80 08/21,02:43:00,2.0,233,29.90,26.60 08/21,02:44:00,2.0,219,29.80,26.40 08/21,02:45:00,2.0,210,29.70,26.20 08/21,02:46:00,2.0,207,29.60,26.00 08/21,02:47:00,2.0,212,29.50,25.90 08/21,02:48:00,2.0,212,29.50,25.80 08/21,02:49:00,2.0,212,29.40,25.80 08/21,02:50:00,2.0,212,29.30,25.80 08/21,02:51:00,2.0,212,29.20,25.70 08/21,02:52:00,2.0,211,29.20,25.70 08/21,02:53:00,2.0,212,29.10,25.70 08/21,02:54:00,2.0,211,29.00,25.70 08/21,02:55:00,2.0,211,28.90,25.70 08/21,02:56:00,2.0,211,28.90,25.70 08/21,02:57:00,2.0,211,28.80,25.70 08/21,02:58:00,1.0,211,28.70,25.60 08/21,02:59:00,2.0,211,28.70,25.60 ,,,,,,3,3.06 08/21,03:00:00,2.0,211,28.60,25.60 08/21,03:01:00,2.0,211,28.60,25.60 08/21,03:02:00,2.0,211,28.50,25.60 08/21,03:03:00,2.0,211,28.40,25.60 08/21,03:04:00,2.0,210,28.40,25.60 08/21,03:05:00,2.0,211,28.30,25.60 08/21,03:06:00,2.0,211,28.30,25.60 08/21,03:07:00,2.0,212,28.20,25.60 08/21,03:08:00,2.0,207,28.20,25.60 08/21,03:09:00,1.0,207,28.10,25.60 08/21,03:10:00,1.0,209,28.10,25.60 08/21,03:11:00,2.0,204,28.00,25.60 08/21,03:12:00,2.0,204,28.00,25.50 08/21,03:13:00,1.0,204,28.00,25.50 08/21,03:14:00,2.0,213,27.90,25.50 08/21,03:15:00,2.0,211,27.90,25.50 08/21,03:16:00,2.0,212,27.80,25.50 08/21,03:17:00,2.0,212,27.80,25.50 08/21,03:18:00,2.0,208,27.80,25.50 08/21,03:19:00,1.0,205,27.70,25.50 08/21,03:20:00,1.0,206,27.70,25.50 08/21,03:21:00,2.0,204,27.60,25.50 08/21,03:22:00,1.0,204,27.60,25.50 08/21,03:23:00,1.0,205,27.60,25.50 08/21,03:24:00,1.0,211,27.50,25.40 08/21,03:25:00,1.0,205,27.50,25.40 08/21,03:26:00,1.0,206,27.50,25.40 08/21,03:27:00,1.0,210,27.40,25.40 08/21,03:28:00,1.0,204,27.40,25.40 08/21,03:29:00,1.0,209,27.40,25.40 08/21,03:30:00,1.0,208,27.30,25.40 08/21,03:31:00,1.0,215,27.30,25.40 08/21,03:32:00,1.0,215,27.30,25.40 08/21,03:33:00,1.0,215,27.20,25.40 08/21,03:34:00,1.0,216,27.20,25.40 08/21,03:35:00,1.0,216,27.20,25.40 08/21,03:36:00,1.0,210,27.10,25.40 08/21,03:37:00,1.0,216,27.10,25.40 08/21,03:38:00,1.0,216,27.10,25.40 08/21,03:39:00,1.0,212,27.10,25.40 08/21,03:40:00,1.0,216,27.00,25.40 08/21,03:41:00,1.0,216,27.00,25.40 08/21,03:42:00,1.0,217,27.00,25.40 08/21,03:43:00,1.0,214,27.00,25.40 08/21,03:44:00,1.0,216,27.00,25.40 08/21,03:45:00,1.0,216,27.00,25.40 08/21,03:46:00,1.0,216,26.90,25.40 08/21,03:47:00,1.0,217,26.90,25.40 08/21,03:48:00,1.0,216,26.90,25.40 08/21,03:49:00,1.0,216,26.90,25.40 08/21,03:50:00,1.0,216,26.90,25.40 08/21,03:51:00,1.0,217,26.80,25.40 08/21,03:52:00,1.0,216,26.80,25.40 08/21,03:53:00,1.0,216,26.80,25.40 08/21,03:54:00,1.0,216,26.80,25.40 08/21,03:55:00,1.0,216,26.80,25.40 08/21,03:56:00,1.0,216,26.80,25.40 08/21,03:57:00,1.0,216,26.80,25.40 08/21,03:58:00,1.0,214,26.70,25.40 08/21,03:59:00,1.0,203,26.70,25.30 ,,,,,,4,3.06 08/21,04:00:00,1.0,215,26.70,25.30 08/21,04:01:00,1.0,204,26.70,25.30 08/21,04:02:00,1.0,203,26.70,25.30 08/21,04:03:00,1.0,203,26.70,25.30 08/21,04:04:00,1.0,203,26.70,25.30 08/21,04:05:00,1.0,214,26.60,25.30 08/21,04:06:00,1.0,215,26.60,25.30 08/21,04:07:00,1.0,215,26.60,25.30 08/21,04:08:00,1.0,214,26.60,25.30 08/21,04:09:00,1.0,205,26.60,25.30 08/21,04:10:00,1.0,203,26.60,25.20 08/21,04:11:00,1.0,204,26.60,25.20 08/21,04:12:00,1.0,205,26.50,25.20 08/21,04:13:00,1.0,214,26.50,25.20 08/21,04:14:00,1.0,207,26.50,25.20 08/21,04:15:00,1.0,205,26.50,25.20 08/21,04:16:00,1.0,203,26.50,25.20 08/21,04:17:00,1.0,204,26.50,25.20 08/21,04:18:00,1.0,204,26.40,25.20 08/21,04:19:00,1.0,203,26.40,25.20 08/21,04:20:00,1.0,209,26.40,25.10 08/21,04:21:00,1.0,204,26.40,25.10 08/21,04:22:00,1.0,202,26.40,25.10 08/21,04:23:00,1.0,202,26.40,25.10 08/21,04:24:00,1.0,206,26.40,25.10 08/21,04:25:00,1.0,205,26.30,25.10 08/21,04:26:00,1.0,207,26.30,25.10 08/21,04:27:00,1.0,204,26.30,25.10 08/21,04:28:00,1.0,203,26.30,25.10 08/21,04:29:00,1.0,203,26.30,25.10 08/21,04:30:00,1.0,204,26.30,25.00 08/21,04:31:00,1.0,207,26.30,25.10 08/21,04:32:00,1.0,202,26.20,25.00 08/21,04:33:00,1.0,199,26.20,25.00 08/21,04:34:00,1.0,201,26.20,25.00 08/21,04:35:00,1.0,204,26.20,25.00 08/21,04:36:00,1.0,206,26.20,25.00 08/21,04:37:00,1.0,204,26.20,25.00 08/21,04:38:00,1.0,197,26.10,25.00 08/21,04:39:00,1.0,198,26.10,24.90 08/21,04:40:00,1.0,201,26.10,24.90 08/21,04:41:00,1.0,204,26.10,24.90 08/21,04:42:00,1.0,204,26.10,24.90 08/21,04:43:00,1.0,202,26.10,24.90 08/21,04:44:00,1.0,199,26.00,24.90 08/21,04:45:00,1.0,198,26.00,24.90 08/21,04:46:00,1.0,198,26.00,24.90 08/21,04:47:00,1.0,198,26.00,24.90 08/21,04:48:00,1.0,196,26.00,24.90 08/21,04:49:00,1.0,195,26.00,24.90 08/21,04:50:00,1.0,197,25.90,24.90 08/21,04:51:00,1.0,198,25.90,24.90 08/21,04:52:00,1.0,197,25.90,24.80 08/21,04:53:00,1.0,195,25.90,24.80 08/21,04:54:00,1.0,195,25.90,24.80 08/21,04:55:00,1.0,195,25.80,24.80 08/21,04:56:00,1.0,197,25.80,24.80 08/21,04:57:00,1.0,197,25.80,24.80 08/21,04:58:00,1.0,196,25.80,24.80 08/21,04:59:00,1.0,194,25.80,24.80 ,,,,,,5,3.06 08/21,05:00:00,1.0,196,25.80,24.80 08/21,05:01:00,1.0,197,25.70,24.80 08/21,05:02:00,1.0,197,25.70,24.70 08/21,05:03:00,1.0,197,25.70,24.70 08/21,05:04:00,0.0,194,25.70,24.70 08/21,05:05:00,1.0,194,25.70,24.70 08/21,05:06:00,1.0,197,25.70,24.70 08/21,05:07:00,1.0,197,25.60,24.70 08/21,05:08:00,1.0,197,25.60,24.70 08/21,05:09:00,1.0,195,25.60,24.70 08/21,05:10:00,1.0,194,25.60,24.70 08/21,05:11:00,1.0,196,25.60,24.60 08/21,05:12:00,1.0,197,25.60,24.60 08/21,05:13:00,1.0,197,25.50,24.60 08/21,05:14:00,0.0,197,25.50,24.60 08/21,05:15:00,1.0,196,25.50,24.60 08/21,05:16:00,1.0,194,25.50,24.60 08/21,05:17:00,1.0,195,25.50,24.60 08/21,05:18:00,1.0,197,25.50,24.60 08/21,05:19:00,1.0,197,25.40,24.60 08/21,05:20:00,1.0,197,25.40,24.60 08/21,05:21:00,0.0,196,25.40,24.60 08/21,05:22:00,1.0,194,25.40,24.50 08/21,05:23:00,1.0,194,25.40,24.50 08/21,05:24:00,0.0,195,25.40,24.50 08/21,05:25:00,1.0,197,25.30,24.50 08/21,05:26:00,1.0,197,25.30,24.50 08/21,05:27:00,1.0,194,25.30,24.50 08/21,05:28:00,0.0,195,25.30,24.50 08/21,05:29:00,1.0,197,25.30,24.50 08/21,05:30:00,1.0,197,25.30,24.50 08/21,05:31:00,1.0,197,25.20,24.40 08/21,05:32:00,1.0,197,25.20,24.40 08/21,05:33:00,1.0,196,25.20,24.40 08/21,05:34:00,1.0,194,25.20,24.40 08/21,05:35:00,1.0,195,25.20,24.40 08/21,05:36:00,0.0,197,25.20,24.40 08/21,05:37:00,1.0,197,25.20,24.40 08/21,05:38:00,0.0,196,25.10,24.40 08/21,05:39:00,0.0,194,25.10,24.40 08/21,05:40:00,1.0,194,25.10,24.40 08/21,05:41:00,0.0,197,25.10,24.40 08/21,05:42:00,1.0,197,25.10,24.30 08/21,05:43:00,0.0,197,25.10,24.30 08/21,05:44:00,0.0,195,25.10,24.30 08/21,05:45:00,0.0,195,25.00,24.30 08/21,05:46:00,0.0,196,25.00,24.30 08/21,05:47:00,1.0,197,25.00,24.30 08/21,05:48:00,1.0,197,25.00,24.30 08/21,05:49:00,0.0,197,25.00,24.30 08/21,05:50:00,0.0,194,24.90,24.30 08/21,05:51:00,0.0,195,24.90,24.30 08/21,05:52:00,0.0,197,24.90,24.30 08/21,05:53:00,0.0,197,24.90,24.20 08/21,05:54:00,0.0,197,24.90,24.20 08/21,05:55:00,0.0,195,24.90,24.20 08/21,05:56:00,0.0,195,24.90,24.20 08/21,05:57:00,0.0,197,24.90,24.20 08/21,05:58:00,1.0,197,24.90,24.20 08/21,05:59:00,0.0,197,24.80,24.20 ,,,,,,6,3.04 08/21,06:00:00,0.0,196,24.80,24.20 08/21,06:01:00,1.0,195,24.80,24.20 08/21,06:02:00,0.0,197,24.80,24.20 08/21,06:03:00,1.0,198,24.80,24.20 08/21,06:04:00,1.0,197,24.80,24.10 08/21,06:05:00,0.0,195,24.80,24.10 08/21,06:06:00,0.0,194,24.80,24.10 08/21,06:07:00,0.0,196,24.70,24.10 08/21,06:08:00,0.0,198,24.70,24.10 08/21,06:09:00,1.0,197,24.70,24.10 08/21,06:10:00,1.0,196,24.70,24.10 08/21,06:11:00,0.0,194,24.70,24.10 08/21,06:12:00,1.0,197,24.70,24.10 08/21,06:13:00,0.0,198,24.70,24.10 08/21,06:14:00,0.0,197,24.70,24.10 08/21,06:15:00,1.0,196,24.60,24.10 08/21,06:16:00,0.0,193,24.60,24.00 08/21,06:17:00,0.0,195,24.60,24.00 08/21,06:18:00,0.0,197,24.60,24.00 08/21,06:19:00,1.0,196,24.60,24.00 08/21,06:20:00,0.0,195,24.60,24.00 08/21,06:21:00,0.0,193,24.60,24.00 08/21,06:22:00,0.0,194,24.60,24.00 08/21,06:23:00,1.0,196,24.60,24.00 08/21,06:24:00,0.0,196,24.50,24.00 08/21,06:25:00,0.0,196,24.50,24.00 08/21,06:26:00,0.0,193,24.50,24.00 08/21,06:27:00,0.0,195,24.50,23.90 08/21,06:28:00,0.0,197,24.50,23.90 08/21,06:29:00,0.0,196,24.50,23.90 08/21,06:30:00,0.0,196,24.50,23.90 08/21,06:31:00,0.0,193,24.50,23.90 08/21,06:32:00,0.0,195,24.50,23.90 08/21,06:33:00,0.0,197,24.40,23.90 08/21,06:34:00,0.0,196,24.40,23.90 08/21,06:35:00,0.0,196,24.40,23.90 08/21,06:36:00,0.0,194,24.40,23.90 08/21,06:37:00,0.0,195,24.40,23.90 08/21,06:38:00,0.0,197,24.40,23.90 08/21,06:39:00,0.0,197,24.40,23.90 08/21,06:40:00,0.0,195,24.40,23.80 08/21,06:41:00,0.0,194,24.40,23.80 08/21,06:42:00,0.0,196,24.30,23.80 08/21,06:43:00,0.0,197,24.30,23.80 08/21,06:44:00,0.0,197,24.30,23.80 08/21,06:45:00,0.0,195,24.30,23.80 08/21,06:46:00,0.0,194,24.30,23.80 08/21,06:47:00,0.0,196,24.30,23.80 08/21,06:48:00,0.0,197,24.30,23.80 08/21,06:49:00,0.0,197,24.30,23.80 08/21,06:50:00,0.0,195,24.30,23.80 08/21,06:51:00,0.0,194,24.30,23.80 08/21,06:52:00,0.0,196,24.20,23.80 08/21,06:53:00,1.0,197,24.20,23.70 08/21,06:54:00,0.0,197,24.20,23.70 08/21,06:55:00,0.0,195,24.20,23.70 08/21,06:56:00,1.0,194,24.20,23.70 08/21,06:57:00,0.0,197,24.20,23.70 08/21,06:58:00,0.0,197,24.20,23.70 08/21,06:59:00,0.0,196,24.20,23.70 ,,,,,,7,3.04 08/21,07:00:00,0.0,194,24.20,23.70 08/21,07:01:00,0.0,194,24.10,23.70 08/21,07:02:00,0.0,195,24.10,23.70 08/21,07:03:00,0.0,197,24.10,23.60 08/21,07:04:00,0.0,197,24.10,23.60 08/21,07:05:00,0.0,195,24.10,23.60 08/21,07:06:00,0.0,194,24.10,23.60 08/21,07:07:00,0.0,197,24.10,23.60 08/21,07:08:00,0.0,197,24.10,23.60 08/21,07:09:00,0.0,197,24.10,23.60 08/21,07:10:00,0.0,195,24.10,23.60 08/21,07:11:00,0.0,195,24.10,23.60 08/21,07:12:00,0.0,197,24.00,23.60 08/21,07:13:00,0.0,197,24.00,23.60 08/21,07:14:00,0.0,196,24.00,23.60 08/21,07:15:00,0.0,194,24.00,23.60 08/21,07:16:00,0.0,195,24.00,23.60 08/21,07:17:00,0.0,197,24.00,23.60 08/21,07:18:00,0.0,197,24.00,23.60 08/21,07:19:00,0.0,196,24.00,23.50 08/21,07:20:00,0.0,194,24.00,23.50 08/21,07:21:00,0.0,196,24.00,23.50 08/21,07:22:00,0.0,197,24.00,23.50 08/21,07:23:00,0.0,197,24.00,23.50 08/21,07:24:00,0.0,195,23.90,23.50 08/21,07:25:00,0.0,194,23.90,23.50 08/21,07:26:00,0.0,197,23.90,23.50 08/21,07:27:00,0.0,197,23.90,23.50 08/21,07:28:00,0.0,196,23.90,23.50 08/21,07:29:00,0.0,194,23.90,23.50 08/21,07:30:00,0.0,197,23.90,23.40 08/21,07:31:00,0.0,197,23.90,23.40 08/21,07:32:00,0.0,197,23.90,23.50 08/21,07:33:00,0.0,194,23.90,23.40 08/21,07:34:00,0.0,195,23.90,23.40 08/21,07:35:00,0.0,197,23.80,23.40 08/21,07:36:00,0.0,197,23.80,23.40 08/21,07:37:00,0.0,196,23.80,23.40 08/21,07:38:00,0.0,194,23.80,23.40 08/21,07:39:00,0.0,194,23.80,23.40 08/21,07:40:00,0.0,197,23.80,23.40 08/21,07:41:00,0.0,197,23.80,23.40 08/21,07:42:00,0.0,196,23.80,23.40 08/21,07:43:00,0.0,194,23.80,23.40 08/21,07:44:00,0.0,196,23.80,23.40 08/21,07:45:00,0.0,197,23.80,23.40 08/21,07:46:00,0.0,197,23.80,23.40 08/21,07:47:00,0.0,195,23.80,23.40 08/21,07:48:00,0.0,194,23.70,23.40 08/21,07:49:00,0.0,196,23.70,23.40 08/21,07:50:00,0.0,197,23.70,23.30 08/21,07:51:00,0.0,197,23.70,23.30 08/21,07:52:00,0.0,195,23.70,23.30 08/21,07:53:00,0.0,195,23.70,23.30 08/21,07:54:00,0.0,197,23.70,23.30 08/21,07:55:00,0.0,197,23.70,23.30 08/21,07:56:00,0.0,197,23.70,23.30 08/21,07:57:00,0.0,195,23.70,23.30 08/21,07:58:00,0.0,195,23.70,23.30 08/21,07:59:00,0.0,197,23.70,23.30 ,,,,,,8,3.04 08/21,08:00:00,0.0,197,23.70,23.30 08/21,08:01:00,0.0,196,23.70,23.30 08/21,08:02:00,0.0,194,23.70,23.30 08/21,08:03:00,0.0,196,23.60,23.30 08/21,08:04:00,0.0,197,23.60,23.30 08/21,08:05:00,0.0,197,23.60,23.30 08/21,08:06:00,0.0,194,23.60,23.30 08/21,08:07:00,0.0,195,23.60,23.30 08/21,08:08:00,0.0,197,23.60,23.30 08/21,08:09:00,0.0,197,23.60,23.30 08/21,08:10:00,0.0,196,23.60,23.30 08/21,08:11:00,0.0,194,23.60,23.30 08/21,08:12:00,0.0,197,23.60,23.30 08/21,08:13:00,0.0,197,23.60,23.20 08/21,08:14:00,0.0,197,23.60,23.20 08/21,08:15:00,0.0,194,23.60,23.20 08/21,08:16:00,0.0,197,23.60,23.20 08/21,08:17:00,0.0,197,23.60,23.20 08/21,08:18:00,0.0,197,23.50,23.20 08/21,08:19:00,0.0,195,23.50,23.20 08/21,08:20:00,0.0,195,23.50,23.20 08/21,08:21:00,0.0,198,23.50,23.20 08/21,08:22:00,0.0,197,23.50,23.20 08/21,08:23:00,0.0,195,23.50,23.20 08/21,08:24:00,0.0,195,23.50,23.20 08/21,08:25:00,0.0,198,23.50,23.20 08/21,08:26:00,0.0,197,23.50,23.20 08/21,08:27:00,0.0,195,23.50,23.20 08/21,08:28:00,0.0,195,23.50,23.20 08/21,08:29:00,0.0,198,23.50,23.20 08/21,08:30:00,0.0,197,23.50,23.20 08/21,08:31:00,0.0,195,23.50,23.20 08/21,08:32:00,0.0,195,23.50,23.10 08/21,08:33:00,0.0,196,23.50,23.10 08/21,08:34:00,0.0,197,23.50,23.10 08/21,08:35:00,0.0,196,23.40,23.10 08/21,08:36:00,0.0,195,23.40,23.10 08/21,08:37:00,0.0,198,23.40,23.10 08/21,08:38:00,0.0,197,23.40,23.10 08/21,08:39:00,0.0,195,23.40,23.10 08/21,08:40:00,0.0,195,23.40,23.10 08/21,08:41:00,0.0,198,23.40,23.10 08/21,08:42:00,0.0,197,23.40,23.10 08/21,08:43:00,0.0,195,23.40,23.10 08/21,08:44:00,0.0,196,23.40,23.10 08/21,08:45:00,0.0,198,23.40,23.10 08/21,08:46:00,0.0,197,23.40,23.10 08/21,08:47:00,0.0,193,23.40,23.00 08/21,08:48:00,0.0,196,23.40,23.10 08/21,08:49:00,0.0,196,23.40,23.00 08/21,08:50:00,0.0,196,23.40,23.00 08/21,08:51:00,0.0,194,23.40,23.00 08/21,08:52:00,0.0,196,23.40,23.00 08/21,08:53:00,0.0,196,23.40,23.00 08/21,08:54:00,0.0,194,23.40,23.00 08/21,08:55:00,0.0,195,23.40,23.00 08/21,08:56:00,0.0,197,23.30,23.00 08/21,08:57:00,0.0,196,23.30,23.00 08/21,08:58:00,0.0,193,23.30,23.00 08/21,08:59:00,0.0,196,23.30,23.00 ,,,,,,9,3.04 08/21,09:00:00,0.0,196,23.30,23.00 08/21,09:01:00,0.0,194,23.30,23.00 08/21,09:02:00,0.0,194,23.30,23.00 08/21,09:03:00,0.0,197,23.30,22.90 08/21,09:04:00,0.0,196,23.30,23.00 08/21,09:05:00,0.0,193,23.30,22.90 08/21,09:06:00,0.0,196,23.30,23.00 08/21,09:07:00,0.0,196,23.30,23.00 08/21,09:08:00,0.0,194,23.30,22.90 08/21,09:09:00,0.0,195,23.30,22.90 08/21,09:10:00,0.0,197,23.30,22.90 08/21,09:11:00,0.0,196,23.30,22.90 08/21,09:12:00,0.0,194,23.30,22.90 08/21,09:13:00,0.0,196,23.30,22.90 08/21,09:14:00,0.0,196,23.20,22.90 08/21,09:15:00,0.0,194,23.20,22.90 08/21,09:16:00,0.0,195,23.20,22.90 08/21,09:17:00,0.0,197,23.20,22.90 08/21,09:18:00,0.0,195,23.20,22.90 08/21,09:19:00,0.0,195,23.20,22.90 08/21,09:20:00,0.0,197,23.20,22.90 08/21,09:21:00,0.0,196,23.20,22.90 08/21,09:22:00,0.0,194,23.20,22.90 08/21,09:23:00,0.0,197,23.20,22.90 08/21,09:24:00,0.0,196,23.20,22.90 08/21,09:25:00,0.0,194,23.20,22.90 08/21,09:26:00,0.0,197,23.20,22.90 08/21,09:27:00,0.0,196,23.20,22.90 08/21,09:28:00,0.0,194,23.20,22.90 08/21,09:29:00,0.0,196,23.20,22.90 08/21,09:30:00,0.0,197,23.20,22.80 08/21,09:31:00,0.0,195,23.10,22.80 08/21,09:32:00,0.0,195,23.10,22.80 08/21,09:33:00,0.0,197,23.10,22.80 08/21,09:34:00,0.0,196,23.10,22.80 08/21,09:35:00,0.0,194,23.10,22.80 08/21,09:36:00,0.0,197,23.10,22.80 08/21,09:37:00,0.0,196,23.10,22.80 08/21,09:38:00,0.0,194,23.10,22.80 08/21,09:39:00,0.0,196,23.10,22.80 08/21,09:40:00,0.0,197,23.10,22.80 08/21,09:41:00,0.0,194,23.10,22.80 08/21,09:42:00,0.0,196,23.10,22.70 08/21,09:43:00,0.0,197,23.10,22.70 08/21,09:44:00,0.0,194,23.10,22.70 08/21,09:45:00,0.0,195,23.10,22.80 08/21,09:46:00,0.0,197,23.10,22.80 08/21,09:47:00,0.0,195,23.10,22.70 08/21,09:48:00,0.0,195,23.10,22.70 08/21,09:49:00,0.0,197,23.00,22.70 08/21,09:50:00,0.0,195,23.00,22.70 08/21,09:51:00,0.0,195,23.00,22.70 08/21,09:52:00,0.0,197,23.00,22.70 08/21,09:53:00,0.0,196,23.00,22.70 08/21,09:54:00,0.0,194,23.00,22.70 08/21,09:55:00,0.0,197,23.00,22.70 08/21,09:56:00,0.0,196,23.00,22.70 08/21,09:57:00,0.0,194,23.00,22.70 08/21,09:58:00,0.0,197,23.00,22.70 08/21,09:59:00,0.0,197,23.00,22.70 ,,,,,,10,3.04 08/21,10:00:00,0.0,194,23.00,22.70 08/21,10:01:00,0.0,197,23.00,22.70 08/21,10:02:00,0.0,197,23.00,22.60 08/21,10:03:00,0.0,194,23.00,22.60 08/21,10:04:00,0.0,197,23.00,22.60 08/21,10:05:00,0.0,197,23.00,22.60 08/21,10:06:00,0.0,194,22.90,22.60 08/21,10:07:00,0.0,197,22.90,22.60 08/21,10:08:00,0.0,197,22.90,22.60 08/21,10:09:00,0.0,194,22.90,22.60 08/21,10:10:00,0.0,197,22.90,22.60 08/21,10:11:00,0.0,197,22.90,22.60 08/21,10:12:00,0.0,196,22.90,22.60 08/21,10:13:00,0.0,194,22.90,22.60 08/21,10:14:00,0.0,197,22.90,22.60 08/21,10:15:00,0.0,197,22.90,22.60 08/21,10:16:00,0.0,194,22.90,22.60 08/21,10:17:00,0.0,197,22.90,22.60 08/21,10:18:00,0.0,195,22.90,22.60 08/21,10:19:00,0.0,195,22.90,22.50 08/21,10:20:00,0.0,197,22.90,22.50 08/21,10:21:00,0.0,195,22.90,22.50 08/21,10:22:00,0.0,196,22.90,22.50 08/21,10:23:00,0.0,197,22.80,22.50 08/21,10:24:00,0.0,195,22.80,22.50 08/21,10:25:00,0.0,196,22.80,22.50 08/21,10:26:00,0.0,197,22.80,22.50 08/21,10:27:00,0.0,194,22.80,22.50 08/21,10:28:00,0.0,196,22.80,22.50 08/21,10:29:00,0.0,197,22.80,22.50 08/21,10:30:00,0.0,194,22.80,22.50 08/21,10:31:00,0.0,197,22.80,22.50 08/21,10:32:00,0.0,196,22.80,22.50 08/21,10:33:00,0.0,195,22.80,22.50 08/21,10:34:00,0.0,197,22.80,22.50 08/21,10:35:00,0.0,195,22.80,22.50 08/21,10:36:00,0.0,196,22.80,22.40 08/21,10:37:00,0.0,197,22.80,22.40 08/21,10:38:00,0.0,194,22.80,22.40 08/21,10:39:00,0.0,196,22.70,22.40 08/21,10:40:00,0.0,197,22.70,22.40 08/21,10:41:00,0.0,194,22.70,22.40 08/21,10:42:00,0.0,197,22.70,22.40 08/21,10:43:00,0.0,197,22.70,22.40 08/21,10:44:00,0.0,194,22.70,22.40 08/21,10:45:00,0.0,197,22.70,22.40 08/21,10:46:00,0.0,196,22.70,22.40 08/21,10:47:00,0.0,195,22.70,22.40 08/21,10:48:00,0.0,197,22.70,22.40 08/21,10:49:00,0.0,194,22.70,22.40 08/21,10:50:00,0.0,197,22.70,22.40 08/21,10:51:00,0.0,197,22.70,22.30 08/21,10:52:00,0.0,194,22.70,22.30 08/21,10:53:00,0.0,197,22.70,22.30 08/21,10:54:00,0.0,197,22.70,22.30 08/21,10:55:00,0.0,195,22.70,22.30 08/21,10:56:00,0.0,197,22.70,22.30 08/21,10:57:00,0.0,195,22.70,22.30 08/21,10:58:00,0.0,197,22.70,22.30 08/21,10:59:00,0.0,196,22.60,22.30 ,,,,,,11,3.04 08/21,11:00:00,0.0,196,22.60,22.30 08/21,11:01:00,0.0,197,22.60,22.30 08/21,11:02:00,0.0,194,22.60,22.30 08/21,11:03:00,0.0,197,22.60,22.30 08/21,11:04:00,0.0,197,22.60,22.30 08/21,11:05:00,0.0,195,22.60,22.30 08/21,11:06:00,0.0,197,22.60,22.30 08/21,11:07:00,0.0,196,22.60,22.30 08/21,11:08:00,0.0,196,22.60,22.30 08/21,11:09:00,0.0,197,22.60,22.30 08/21,11:10:00,0.0,194,22.60,22.30 08/21,11:11:00,0.0,197,22.60,22.30 08/21,11:12:00,0.0,197,22.60,22.30 08/21,11:13:00,0.0,195,22.60,22.20 08/21,11:14:00,0.0,197,22.60,22.20 08/21,11:15:00,0.0,195,22.60,22.20 08/21,11:16:00,0.0,197,22.50,22.20 08/21,11:17:00,0.0,197,22.50,22.20 08/21,11:18:00,0.0,194,22.50,22.20 08/21,11:19:00,0.0,197,22.50,22.20 08/21,11:20:00,0.0,196,22.50,22.20 08/21,11:21:00,0.0,196,22.50,22.20 08/21,11:22:00,0.0,197,22.50,22.20 08/21,11:23:00,0.0,194,22.50,22.20 08/21,11:24:00,0.0,198,22.50,22.20 08/21,11:25:00,0.0,196,22.50,22.20 08/21,11:26:00,0.0,196,22.50,22.20 08